Grace Fabric Technology Co.,Ltd. (603256.SS) SHH

Currency In CNY

AD

603256.SS Historical Return

If you invested ¥1000 in Grace Fabric Technology Co.,Ltd. (603256.SS) since IPO date, it would be worth ¥13,197.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,303.1, while ¥1000 invested 1 year ago would be worth ¥2,452.48. This corresponds to total returns of 1,219.71%, 830.31%, 145.25%, respectively, with annualized returns of 42.23%, 56.18%, 145.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603256.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202682.781.0381.0387.1680.7720.54M
November 11, 202676.4282.1582.1582.5876.217.25M
November 10, 202678.476.6976.6979.576.414.62M
November 09, 202676.9875.2575.2578.2273.6114.17M
November 06, 202674.2575.7575.7577.572.1517.36M
November 05, 20267779.1279.1282.3474.8222.52M
November 04, 202671.9377.9477.9477.9467.9222.63M
November 03, 202675.570.8570.8577.1370.0915.62M
November 02, 20267776.9476.9478.6973.217.33M
October 30, 202676.576768274.0518.39M
October 29, 202686.0680.1780.1787.3380.1315.37M
October 28, 202686.9686.7386.7387.784.516.29M
October 27, 20269084.9584.9591.3584.8915.59M
October 26, 20269187.787.791.284.8821.89M
October 23, 20269491.791.794.6986.2827.11M
October 22, 2026102.8694.9594.95103.194.518.29M
October 21, 2026101.01102.86102.86108.38100.2318.27M
October 20, 202697.4899.0399.03101.8895.6612.42M
October 19, 202699.5197.4897.48100.593.414.72M
October 16, 2026105.9101.17101.17106.88100.112.75M
October 15, 2026103101.32101.32104.8100.313.83M
October 14, 2026111.42106.8106.811410613.35M
October 13, 2026108.9111.42111.42113.24103.216.61M
October 12, 2026116.06111.26111.26117.3611013M
October 09, 2026122.78117.5117.5123.94112.5516.49M
October 08, 2026130.75124.64124.64135.23123.3115.26M
September 30, 2026140.7130.7130.7140.813014.94M
September 29, 2026140.7139.05139.05142.27137.5512.31M
September 28, 2026148.81140.55140.55153.3140.2124.87M
September 24, 2026157.91152152162.8515226.1M
September 23, 2026160.02156.8156.8160.88154.9830.64M
September 22, 2026156.33159.22159.22163.81155.6549.09M
September 21, 2026150148.92148.92153.4147.0729.09M
September 18, 2026149.01148.79148.79152.18142.1832.39M
September 17, 2026143.9145.18145.18151.88141.839.28M
September 16, 2026139.84143.28143.28143.5134.632.62M
September 15, 2026131138.23138.23143.7413132.8M
September 11, 2026127.43129.8129.8130.89123.0515.97M
September 10, 2026127129.1129.1134.5125.4817.13M
September 09, 2026128.79128.25128.25131.54126.7613.78M
September 08, 2026123.08126.78126.78132.8712320.06M
September 07, 2026120123.82123.82126.65118.7325.65M
September 04, 2026134.9120.69120.69135.5120.6926.65M
September 03, 2026137.12134.1134.1138132.3411.12M
September 02, 2026134.64136.3136.3141.32134.6413.47M
September 01, 2026150.21138.6138.6151.99134.8722.91M
August 31, 2026133.74147.55147.55149.74133.3419.3M
August 28, 2026138.5139.17139.17144.18138.0113.86M
August 27, 2026135.89140.76140.76141.8133.713.54M
August 26, 2026134.23133.92133.92135.57129.9710.27M
August 25, 2026130.53133.16133.16135.9127.4610.94M
August 24, 2026140133.9133.9140.15129.8612.96M
August 21, 2026137.42140.41140.41143.03134.3114.59M
August 20, 2026141.5137.4137.4142135.0118.39M
August 19, 2026150141.5141.5152.5141.518.42M
August 18, 2026162.5157.22157.22164.51153.7719.59M
August 17, 2026156.5160.93160.93162.23154.1923.3M
August 14, 2026151154.18154.18156.5145.523.4M
August 13, 2026156.88151.68151.68160.9151.321.73M
August 12, 2026152.79154.49154.49156.55149.7919.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved