Grace Fabric Technology Co.,Ltd. (603256.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Grace Fabric Technology Co.,Ltd. (603256.SS) since IPO date, it would be worth ¥21,286.64 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥15,127.31, while ¥1000 invested 1 year ago would be worth ¥3,747.13. This corresponds to total returns of 2,028.66%, 1,412.73%, 274.71%, respectively, with annualized returns of 52.79%, 72.37%, 274.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 140.7 | 130.7 | 130.7 | 140.8 | 130 | 14.94M |
| September 29, 2026 | 140.7 | 139.05 | 139.05 | 142.27 | 137.55 | 12.31M |
| September 28, 2026 | 148.81 | 140.55 | 140.55 | 153.3 | 140.21 | 24.87M |
| September 24, 2026 | 157.91 | 152 | 152 | 162.85 | 152 | 26.1M |
| September 23, 2026 | 160.02 | 156.8 | 156.8 | 160.88 | 154.98 | 30.64M |
| September 22, 2026 | 156.33 | 159.22 | 159.22 | 163.81 | 155.65 | 49.09M |
| September 21, 2026 | 150 | 148.92 | 148.92 | 153.4 | 147.07 | 29.09M |
| September 18, 2026 | 149.01 | 148.79 | 148.79 | 152.18 | 142.18 | 32.39M |
| September 17, 2026 | 143.9 | 145.18 | 145.18 | 151.88 | 141.8 | 39.28M |
| September 16, 2026 | 139.84 | 143.28 | 143.28 | 143.5 | 134.6 | 32.62M |
| September 15, 2026 | 131 | 138.23 | 138.23 | 143.74 | 131 | 32.8M |
| September 11, 2026 | 127.43 | 129.8 | 129.8 | 130.89 | 123.05 | 15.97M |
| September 10, 2026 | 127 | 129.1 | 129.1 | 134.5 | 125.48 | 17.13M |
| September 09, 2026 | 128.79 | 128.25 | 128.25 | 131.54 | 126.76 | 13.78M |
| September 08, 2026 | 123.08 | 126.78 | 126.78 | 132.87 | 123 | 20.06M |
| September 07, 2026 | 120 | 123.82 | 123.82 | 126.65 | 118.73 | 25.65M |
| September 04, 2026 | 134.9 | 120.69 | 120.69 | 135.5 | 120.69 | 26.65M |
| September 03, 2026 | 137.12 | 134.1 | 134.1 | 138 | 132.34 | 11.12M |
| September 02, 2026 | 134.64 | 136.3 | 136.3 | 141.32 | 134.64 | 13.47M |
| September 01, 2026 | 150.21 | 138.6 | 138.6 | 151.99 | 134.87 | 22.91M |
| August 31, 2026 | 133.74 | 147.55 | 147.55 | 149.74 | 133.34 | 19.3M |
| August 28, 2026 | 138.5 | 139.17 | 139.17 | 144.18 | 138.01 | 13.86M |
| August 27, 2026 | 135.89 | 140.76 | 140.76 | 141.8 | 133.7 | 13.54M |
| August 26, 2026 | 134.23 | 133.92 | 133.92 | 135.57 | 129.97 | 10.27M |
| August 25, 2026 | 130.53 | 133.16 | 133.16 | 135.9 | 127.46 | 10.94M |
| August 24, 2026 | 140 | 133.9 | 133.9 | 140.15 | 129.86 | 12.96M |
| August 21, 2026 | 137.42 | 140.41 | 140.41 | 143.03 | 134.31 | 14.59M |
| August 20, 2026 | 141.5 | 137.4 | 137.4 | 142 | 135.01 | 18.39M |
| August 19, 2026 | 150 | 141.5 | 141.5 | 152.5 | 141.5 | 18.42M |
| August 18, 2026 | 162.5 | 157.22 | 157.22 | 164.51 | 153.77 | 19.59M |
| August 17, 2026 | 156.5 | 160.93 | 160.93 | 162.23 | 154.19 | 23.3M |
| August 14, 2026 | 151 | 154.18 | 154.18 | 156.5 | 145.5 | 23.4M |
| August 13, 2026 | 156.88 | 151.68 | 151.68 | 160.9 | 151.3 | 21.73M |
| August 12, 2026 | 152.79 | 154.49 | 154.49 | 156.55 | 149.79 | 19.2M |
| August 11, 2026 | 151.01 | 152.82 | 152.82 | 158.97 | 149.03 | 21.39M |
| August 10, 2026 | 161.5 | 157.54 | 157.54 | 165.58 | 149.7 | 32.35M |
| August 07, 2026 | 149.36 | 158.8 | 158.8 | 163.61 | 146.2 | 38.79M |
| August 06, 2026 | 138 | 148.74 | 148.74 | 150.98 | 137.02 | 31.66M |
| August 05, 2026 | 123.18 | 138.11 | 138.11 | 138.11 | 122.36 | 21.63M |
| August 04, 2026 | 118 | 125.55 | 125.55 | 126.85 | 112.6 | 27.95M |
| August 03, 2026 | 124.84 | 115.32 | 115.32 | 127 | 115.32 | 24.82M |
| July 31, 2026 | 137.5 | 128.13 | 128.13 | 137.68 | 127.52 | 25.4M |
| July 30, 2026 | 134.11 | 125.16 | 125.16 | 138.99 | 125.16 | 22.36M |
| July 29, 2026 | 148.63 | 139.07 | 139.07 | 154.99 | 133.97 | 25.64M |
| July 28, 2026 | 157.31 | 148.64 | 148.64 | 164.6 | 146.5 | 20.46M |
| July 27, 2026 | 147.67 | 160.35 | 160.35 | 160.35 | 144.39 | 22.36M |
| July 23, 2026 | 158.16 | 153.83 | 153.83 | 167.9 | 152.35 | 14.28M |
| July 22, 2026 | 159.12 | 155.06 | 155.06 | 169.5 | 154 | 17.39M |
| July 21, 2026 | 152.13 | 158.68 | 158.68 | 158.68 | 134.01 | 14.46M |
| July 20, 2026 | 165.6 | 144.25 | 144.25 | 167.48 | 144.25 | 15.46M |
| July 17, 2026 | 176.8 | 160.28 | 160.28 | 179.79 | 159.3 | 14.59M |
| July 16, 2026 | 178.04 | 177 | 177 | 187.88 | 173.79 | 15.47M |
| July 15, 2026 | 206 | 190.2 | 190.2 | 209.83 | 190.02 | 14.21M |
| July 14, 2026 | 189.02 | 206.05 | 206.05 | 207.9 | 186.56 | 16.32M |
| July 13, 2026 | 202 | 189 | 189 | 206.29 | 185.45 | 15.62M |
| July 10, 2026 | 215 | 206.03 | 206.03 | 224.14 | 206 | 14.41M |
| July 09, 2026 | 209.04 | 213.65 | 213.65 | 215 | 201.18 | 15.46M |
| July 08, 2026 | 222.72 | 205 | 205 | 223.99 | 204.68 | 14.85M |
| July 07, 2026 | 219.34 | 218.35 | 218.35 | 224.78 | 213.01 | 12.53M |
| July 06, 2026 | 238.23 | 219.33 | 219.33 | 241.74 | 214.2 | 18.55M |