Grace Fabric Technology Co.,Ltd. (603256.SS) SHH

Currency In CNY

AD

603256.SS Historical Return

If you invested ¥1000 in Grace Fabric Technology Co.,Ltd. (603256.SS) since IPO date, it would be worth ¥19,037.46 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,514.99, while ¥1000 invested 1 year ago would be worth ¥4,335.68. This corresponds to total returns of 1,803.75%, 1,151.5%, 333.57%, respectively, with annualized returns of 51.91%, 65.72%, 333.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603256.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026137.5128.13128.13137.68127.5225.4M
July 30, 2026134.11125.16125.16138.99125.1622.36M
July 29, 2026148.63139.07139.07154.99133.9725.64M
July 28, 2026157.31148.64148.64164.6146.520.46M
July 27, 2026147.67160.35160.35160.35144.3922.36M
July 23, 2026158.16153.83153.83167.9152.3514.28M
July 22, 2026159.12155.06155.06169.515417.39M
July 21, 2026152.13158.68158.68158.68134.0114.46M
July 20, 2026165.6144.25144.25167.48144.2515.46M
July 17, 2026176.8160.28160.28179.79159.314.59M
July 16, 2026178.04177177187.88173.7915.47M
July 15, 2026206190.2190.2209.83190.0214.21M
July 14, 2026189.02206.05206.05207.9186.5616.32M
July 13, 2026202189189206.29185.4515.62M
July 10, 2026215206.03206.03224.1420614.41M
July 09, 2026209.04213.65213.65215201.1815.46M
July 08, 2026222.72205205223.99204.6814.85M
July 07, 2026219.34218.35218.35224.78213.0112.53M
July 06, 2026238.23219.33219.33241.74214.218.55M
July 03, 2026233.24238238251.9228.717.09M
July 02, 2026244.9233.23233.23253.223316.07M
July 01, 2026268.55255.97255.97269.9249.413.98M
June 30, 2026256.02265.33265.33280256.0215.95M
June 29, 2026287267.3267.3287267.314.17M
June 26, 2026275.39297297304275.3917.17M
June 25, 2026267.99276.76276.76287.5926214.91M
June 24, 2026243.01267.98267.98272243.0115.14M
June 23, 2026260.36247.9247.9260.36242.4213.46M
June 22, 2026257.75263.01263.01274.07251.1817.94M
June 18, 2026244.7257.8257.8264.3244.718.77M
June 17, 2026256258.9258.927625322.61M
June 16, 2026237.02251.55251.55251.55234.6613.21M
June 15, 2026212.05228.68228.68228.68203.5516.7M
June 12, 2026216207.89207.89225.01207.8918.29M
June 11, 2026196.8211211215193.7719.21M
June 10, 2026201.21197.85197.85203.3318821.73M
June 09, 2026197.02207.34207.34207.3419215.66M
June 08, 2026186.6188.56188.56195182.317.5M
June 05, 2026192196.06196.06210.49190.117.36M
June 04, 2026194195.01195.01198.61192.5914.5M
June 03, 2026195197.37197.37207.67190.0524.15M
June 02, 2026163.75198.8198.8200.13163.7529.27M
June 01, 2026181.94181.94181.94191.1181.946.04M
May 29, 2026208202.15202.15208194.9221.98M
May 28, 2026181197.91197.91197.9118116.26M
May 27, 2026183.5179.92179.92189.02178.621.28M
May 26, 2026175.31183.9183.9190.87171.523.79M
May 25, 2026167.49175.31175.31175.31164.520.35M
May 22, 2026148159.37159.37159.37147.9919.43M
May 21, 2026148144.88144.88155.99141.528.8M
May 20, 2026135.84145145147.0113424.95M
May 19, 2026131.48137.21137.21137.98127.8922.39M
May 18, 2026134.1131.48131.48134.913018.26M
May 15, 2026141.62134.1134.1142.613222.1M
May 14, 2026146141.83141.83147.8140.1217.62M
May 13, 2026143.5146.22146.22147.64140.220.86M
May 12, 2026147148.31148.31151143.5521M
May 11, 2026147.93149.98149.98153.2140.7928.2M
May 08, 2026144.98148.87148.87151.08138.6823.78M
May 07, 2026135144.11144.11144.1113522.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved