Grace Fabric Technology Co.,Ltd. (603256.SS) SHH

197.37

-1.43(-0.72%)

Updated at June 03 03:00PM

Currency In CNY

603256.SS Historical Return

If you invested ¥1000 in Grace Fabric Technology Co.,Ltd. (603256.SS) since IPO date, it would be worth ¥32,144.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥21,736.78, while ¥1000 invested 1 year ago would be worth ¥17,420.12. This corresponds to total returns of 3,114.5%, 2,073.68%, 1,642.01%, respectively, with annualized returns of 65.61%, 85.05%, 1,642.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603256.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026163.75198.8198.8200.13163.7529.27M
June 01, 2026181.94181.94181.94191.1181.946.04M
May 29, 2026208202.15202.15208194.9221.98M
May 28, 2026181197.91197.91197.9118116.26M
May 27, 2026183.5179.92179.92189.02178.621.28M
May 26, 2026175.31183.9183.9190.87171.523.79M
May 25, 2026167.49175.31175.31175.31164.520.35M
May 22, 2026148159.37159.37159.37147.9919.43M
May 21, 2026148144.88144.88155.99141.528.8M
May 20, 2026135.84145145147.0113424.95M
May 19, 2026131.48137.21137.21137.98127.8922.39M
May 18, 2026134.1131.48131.48134.913018.26M
May 15, 2026141.62134.1134.1142.613222.1M
May 14, 2026146141.83141.83147.8140.1217.62M
May 13, 2026143.5146.22146.22147.64140.220.86M
May 12, 2026147148.31148.31151143.5521M
May 11, 2026147.93149.98149.98153.2140.7928.2M
May 08, 2026144.98148.87148.87151.08138.6823.78M
May 07, 2026135144.11144.11144.1113522.11M
May 06, 2026122.5131.01131.01131.01122.2613.11M
April 30, 2026125119.1119.1125.5111.1637.5M
April 29, 2026108.52120.62120.62120.62108.5215.64M
April 28, 2026107109.65109.65113.42104.226.23M
April 27, 2026108.54106.41106.41111.77105.5522.19M
April 24, 2026103.72107107110103.5725.39M
April 23, 2026112105.89105.89113.56104.927.76M
April 22, 2026106.6107.35107.35109.910124.79M
April 21, 2026105106.42106.42108102.8624.89M
April 20, 2026103103.96103.96108.86102.0231.43M
April 17, 202697.69105.3105.3109.5797.6933.34M
April 16, 2026102101.5101.5104.9998.8832.19M
April 15, 202698.27102.07102.07107.898.2648.83M
April 14, 202695989898.239435.28M
April 13, 202681.1889.389.389.380.9418.24M
April 10, 202677.281.1881.1883.8275.2734.08M
April 09, 202672.576.276.277.1872.1523.14M
April 08, 202671.9874.1774.1774.3869.827.34M
April 07, 202667.97696971.3967.8817.44M
April 03, 202668.36686870.9967.0620.62M
April 02, 202670.5168.3668.3670.5167.0325.2M
April 01, 202675.2472.9372.9377.0670.538.95M
March 31, 202671.670.0570.057369.0828.04M
March 30, 202665.472.1472.1472.1464.5428.71M
March 27, 202664.5665.5865.5866.8863.911.61M
March 26, 202665.566.2466.2468.9165.1315.37M
March 25, 202666.6866.4266.4268.7365.8116.47M
March 24, 20266263.7363.7364.1159.6815.55M
March 23, 202662.760.7760.776460.4815.56M
March 20, 202667.3664.164.168.7864.114.3M
March 19, 202667.866.166.168.566.0311.85M
March 18, 202667.1869.369.369.7865.8519.91M
March 17, 202672.95666673.865.7720.29M
March 16, 20267271.4171.4172.368.316.68M
March 13, 202671.1870.5870.5873.669.1518.01M
March 12, 202671.9972.5872.5875.671.1624.25M
March 11, 202673.5573.0673.0675.987229.96M
March 10, 202670.372.2273.4373.886925.54M
March 09, 202667.9968.868.869.0865.0121.83M
March 06, 202672.7369.2269.22736923.13M
March 05, 202675.7672.3472.3475.7671.323.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved