Grace Fabric Technology Co.,Ltd. (603256.SS) SHH

31.69

-1.21(-3.68%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202532.6531.6931.6932.8531.617.22M
October 16, 202532.832.932.933.632.498.17M
October 15, 202531.8533.1233.1233.231.7312.24M
October 14, 202533.2931.7731.7733.9331.6910.81M
October 13, 202530.8832.932.933.130.810.05M
October 10, 202534.733.8133.8134.9933.69.73M
October 09, 202534.8734.8834.8835.6834.7110.38M
September 30, 202535.3334.8734.8735.4934.798.34M
September 29, 20253535.2935.293634.0811.72M
September 26, 202536.0235353734.9814.15M
September 25, 202536.2236.6536.6537.9835.7615.62M
September 24, 202537.0236.0136.0137.0835.5920.66M
September 23, 202541.5838.538.54237.625.4M
September 22, 202538.8740.340.340.7338.3921.18M
September 19, 202539.338.9138.9139.6938.1624.44M
September 18, 202537.5540.140.141.6237.5546.26M
September 17, 202538.6637.8437.8439.1937.5419.96M
September 16, 202539.7439.1939.1940.9138.1626.33M
September 15, 202538.8440.1240.1240.6637.7732.1M
September 12, 202540.239.6539.6541.2838.7551.25M
September 11, 202536.939.4139.4139.4136.925.01M
September 10, 202534.9535.8335.8336.6734.3829.16M
September 09, 202535.4234.2734.2735.7934.0316.22M
September 08, 202536.535.2635.2636.8834.7420.88M
September 05, 202535.4836.4536.4536.7334.620.9M
September 04, 202536.934.9234.9237.7734.1423.01M
September 03, 202537.936.9236.9238.136.6320.75M
September 02, 20254137.4837.4841.1236.8935.33M
September 01, 202541.2140.7540.7542.2639.8632.47M
August 29, 202547.1342.2942.2947.641.7444.53M
August 28, 20254244.8944.8944.8940.8242.37M
August 27, 202540.0840.8140.8143.3839.438.04M
August 26, 202540.8639.6539.6542.539.330.18M
August 25, 202544.541.6941.6944.5440.0348.01M
August 22, 202536.8240.540.540.536.8214.13M
August 21, 202536.0636.8236.8237.533.9140.46M
August 20, 202534.836.836.838.234.3146.64M
August 19, 20253535.835.837.9834.559.8M
August 18, 202536.1535.535.536.1533.830.92M
August 15, 202530.3932.8632.8632.8630.3920.31M
August 14, 202529.3729.8729.8729.8728.823.44M
August 13, 202525.0727.1527.1527.1524.7135.29M
August 12, 202525.0824.6824.6825.224.1324.25M
August 11, 202524.625.0825.0825.924.2527.53M
August 08, 202525.1524.6924.692624.6537.94M
August 07, 202526.0625.8925.8928.0725.6654.5M
August 06, 202524.2626.6926.6926.6923.7550.55M
August 05, 20252724.2624.2627.3624.2647.23M
August 04, 20252526.9626.9627.524.556.13M
August 01, 202522.925.8925.8925.8922.924.64M
July 31, 202522.423.5423.5423.5422.2355.35M
July 30, 202523.1821.421.423.1821.0935.83M
July 29, 202523.8823.2123.2124.2622.8739.39M
July 28, 202521.3123.3323.3323.332148.86M
July 25, 202520.9121.2121.2121.2520.4421.44M
July 24, 20252121.321.322.4320.8932M
July 23, 202521.4620.7720.7721.5320.723.03M
July 22, 202521.3821.7421.7423.1521.3839.71M
July 21, 20252121.4121.4121.620.2237M
July 18, 20252121.8921.8922.6520.8740.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved