Grace Fabric Technology Co.,Ltd. (603256.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Grace Fabric Technology Co.,Ltd. (603256.SS) since IPO date, it would be worth ¥13,197.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,303.1, while ¥1000 invested 1 year ago would be worth ¥2,452.48. This corresponds to total returns of 1,219.71%, 830.31%, 145.25%, respectively, with annualized returns of 42.23%, 56.18%, 145.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 76.42 | 82.15 | 82.15 | 82.58 | 76.2 | 17.25M |
| November 10, 2026 | 78.4 | 76.69 | 76.69 | 79.5 | 76.4 | 14.62M |
| November 09, 2026 | 76.98 | 75.25 | 75.25 | 78.22 | 73.61 | 14.17M |
| November 06, 2026 | 74.25 | 75.75 | 75.75 | 77.5 | 72.15 | 17.36M |
| November 05, 2026 | 77 | 79.12 | 79.12 | 82.34 | 74.82 | 22.52M |
| November 04, 2026 | 71.93 | 77.94 | 77.94 | 77.94 | 67.92 | 22.63M |
| November 03, 2026 | 75.5 | 70.85 | 70.85 | 77.13 | 70.09 | 15.62M |
| November 02, 2026 | 77 | 76.94 | 76.94 | 78.69 | 73.2 | 17.33M |
| October 30, 2026 | 76.5 | 76 | 76 | 82 | 74.05 | 18.39M |
| October 29, 2026 | 86.06 | 80.17 | 80.17 | 87.33 | 80.13 | 15.37M |
| October 28, 2026 | 86.96 | 86.73 | 86.73 | 87.7 | 84.5 | 16.29M |
| October 27, 2026 | 90 | 84.95 | 84.95 | 91.35 | 84.89 | 15.59M |
| October 26, 2026 | 91 | 87.7 | 87.7 | 91.2 | 84.88 | 21.89M |
| October 23, 2026 | 94 | 91.7 | 91.7 | 94.69 | 86.28 | 27.11M |
| October 22, 2026 | 102.86 | 94.95 | 94.95 | 103.1 | 94.5 | 18.29M |
| October 21, 2026 | 101.01 | 102.86 | 102.86 | 108.38 | 100.23 | 18.27M |
| October 20, 2026 | 97.48 | 99.03 | 99.03 | 101.88 | 95.66 | 12.42M |
| October 19, 2026 | 99.51 | 97.48 | 97.48 | 100.5 | 93.4 | 14.72M |
| October 16, 2026 | 105.9 | 101.17 | 101.17 | 106.88 | 100.1 | 12.75M |
| October 15, 2026 | 103 | 101.32 | 101.32 | 104.8 | 100.3 | 13.83M |
| October 14, 2026 | 111.42 | 106.8 | 106.8 | 114 | 106 | 13.35M |
| October 13, 2026 | 108.9 | 111.42 | 111.42 | 113.24 | 103.2 | 16.61M |
| October 12, 2026 | 116.06 | 111.26 | 111.26 | 117.36 | 110 | 13M |
| October 09, 2026 | 122.78 | 117.5 | 117.5 | 123.94 | 112.55 | 16.49M |
| October 08, 2026 | 130.75 | 124.64 | 124.64 | 135.23 | 123.31 | 15.26M |
| September 30, 2026 | 140.7 | 130.7 | 130.7 | 140.8 | 130 | 14.94M |
| September 29, 2026 | 140.7 | 139.05 | 139.05 | 142.27 | 137.55 | 12.31M |
| September 28, 2026 | 148.81 | 140.55 | 140.55 | 153.3 | 140.21 | 24.87M |
| September 24, 2026 | 157.91 | 152 | 152 | 162.85 | 152 | 26.1M |
| September 23, 2026 | 160.02 | 156.8 | 156.8 | 160.88 | 154.98 | 30.64M |
| September 22, 2026 | 156.33 | 159.22 | 159.22 | 163.81 | 155.65 | 49.09M |
| September 21, 2026 | 150 | 148.92 | 148.92 | 153.4 | 147.07 | 29.09M |
| September 18, 2026 | 149.01 | 148.79 | 148.79 | 152.18 | 142.18 | 32.39M |
| September 17, 2026 | 143.9 | 145.18 | 145.18 | 151.88 | 141.8 | 39.28M |
| September 16, 2026 | 139.84 | 143.28 | 143.28 | 143.5 | 134.6 | 32.62M |
| September 15, 2026 | 131 | 138.23 | 138.23 | 143.74 | 131 | 32.8M |
| September 11, 2026 | 127.43 | 129.8 | 129.8 | 130.89 | 123.05 | 15.97M |
| September 10, 2026 | 127 | 129.1 | 129.1 | 134.5 | 125.48 | 17.13M |
| September 09, 2026 | 128.79 | 128.25 | 128.25 | 131.54 | 126.76 | 13.78M |
| September 08, 2026 | 123.08 | 126.78 | 126.78 | 132.87 | 123 | 20.06M |
| September 07, 2026 | 120 | 123.82 | 123.82 | 126.65 | 118.73 | 25.65M |
| September 04, 2026 | 134.9 | 120.69 | 120.69 | 135.5 | 120.69 | 26.65M |
| September 03, 2026 | 137.12 | 134.1 | 134.1 | 138 | 132.34 | 11.12M |
| September 02, 2026 | 134.64 | 136.3 | 136.3 | 141.32 | 134.64 | 13.47M |
| September 01, 2026 | 150.21 | 138.6 | 138.6 | 151.99 | 134.87 | 22.91M |
| August 31, 2026 | 133.74 | 147.55 | 147.55 | 149.74 | 133.34 | 19.3M |
| August 28, 2026 | 138.5 | 139.17 | 139.17 | 144.18 | 138.01 | 13.86M |
| August 27, 2026 | 135.89 | 140.76 | 140.76 | 141.8 | 133.7 | 13.54M |
| August 26, 2026 | 134.23 | 133.92 | 133.92 | 135.57 | 129.97 | 10.27M |
| August 25, 2026 | 130.53 | 133.16 | 133.16 | 135.9 | 127.46 | 10.94M |
| August 24, 2026 | 140 | 133.9 | 133.9 | 140.15 | 129.86 | 12.96M |
| August 21, 2026 | 137.42 | 140.41 | 140.41 | 143.03 | 134.31 | 14.59M |
| August 20, 2026 | 141.5 | 137.4 | 137.4 | 142 | 135.01 | 18.39M |
| August 19, 2026 | 150 | 141.5 | 141.5 | 152.5 | 141.5 | 18.42M |
| August 18, 2026 | 162.5 | 157.22 | 157.22 | 164.51 | 153.77 | 19.59M |
| August 17, 2026 | 156.5 | 160.93 | 160.93 | 162.23 | 154.19 | 23.3M |
| August 14, 2026 | 151 | 154.18 | 154.18 | 156.5 | 145.5 | 23.4M |
| August 13, 2026 | 156.88 | 151.68 | 151.68 | 160.9 | 151.3 | 21.73M |
| August 12, 2026 | 152.79 | 154.49 | 154.49 | 156.55 | 149.79 | 19.2M |
| August 11, 2026 | 151.01 | 152.82 | 152.82 | 158.97 | 149.03 | 21.39M |