Grace Fabric Technology Co.,Ltd. (603256.SS) SHH

32.72

+1.12(+3.54%)

Updated at December 05 10:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202531.9131.631.632.231.39.39M
December 03, 202533.1732.0732.0733.3731.8112.81M
December 02, 202532.7933.233.233.6732.6412.93M
December 01, 202532.833.2933.2933.6131.9523.23M
November 28, 202532.6832.1332.1332.831.815.8M
November 27, 20253332.3532.3535.1532.3535.19M
November 26, 20253233.9333.9334.9130.8243.29M
November 25, 202529.1231.9231.9231.922919.64M
November 24, 202528.3829.0229.0229.1828.0912.85M
November 21, 202528.9228.1528.1529.382813.06M
November 20, 202531.0730.0230.0231.6829.8112.25M
November 19, 20253029.6329.6330.6129.4311.15M
November 18, 202529.8930.4730.4731.1529.813.43M
November 17, 202531.5530.1530.1531.63020.15M
November 14, 202532.9231.731.73331.6623.2M
November 13, 202532.933.9333.9334.8532.628.27M
November 12, 202532.4533.0433.0433.1831.218.92M
November 11, 202532.7233.0533.0534.4832.4527.53M
November 10, 202532.4932.1632.1633.331.6416.34M
November 07, 202532.3732.732.733.431.8915.31M
November 06, 202532.1633.1733.1734.0531.825.79M
November 05, 202531.532.3432.3432.5631.4113.97M
November 04, 202534.0932.6932.6934.3532.4517.97M
November 03, 202534.9433.6933.6934.9732.628.51M
October 31, 202538.535.435.438.6535.2935.48M
October 30, 20254138.538.54138.4952.19M
October 29, 202541.1742.3342.3342.3341.0121.22M
October 28, 202534.2938.4838.4838.4834.0927.15M
October 27, 202534.2734.9834.9834.9833.7826.49M
October 24, 202532.4533.6133.6134.1531.918.94M
October 23, 202532.6632.0332.0333.1931.6913.02M
October 22, 202533.533.5433.5434.633.217.76M
October 21, 202532.233.3533.3533.7231.4114.11M
October 20, 202532.0531.8131.8132.8731.518.61M
October 17, 202532.6531.6931.6932.8531.617.22M
October 16, 202532.832.932.933.632.498.17M
October 15, 202531.8533.1233.1233.231.7312.24M
October 14, 202533.2931.7731.7733.9331.6910.81M
October 13, 202530.8832.932.933.130.810.05M
October 10, 202534.733.8133.8134.9933.69.73M
October 09, 202534.8734.8834.8835.6834.7110.38M
September 30, 202535.3334.8734.8735.4934.798.34M
September 29, 20253535.2935.293634.0811.72M
September 26, 202536.0235353734.9814.15M
September 25, 202536.2236.6536.6537.9835.7615.62M
September 24, 202537.0236.0136.0137.0835.5920.66M
September 23, 202541.5838.538.54237.625.4M
September 22, 202538.8740.340.340.7338.3921.18M
September 19, 202539.338.9138.9139.6938.1624.44M
September 18, 202537.5540.140.141.6237.5546.26M
September 17, 202538.6637.8437.8439.1937.5419.96M
September 16, 202539.7439.1939.1940.9138.1626.33M
September 15, 202538.8440.1240.1240.6637.7732.1M
September 12, 202540.239.6539.6541.2838.7551.25M
September 11, 202536.939.4139.4139.4136.925.01M
September 10, 202534.9535.8335.8336.6734.3829.16M
September 09, 202535.4234.2734.2735.7934.0316.22M
September 08, 202536.535.2635.2636.8834.7420.88M
September 05, 202535.4836.4536.4536.7334.620.9M
September 04, 202536.934.9234.9237.7734.1423.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved