Grace Fabric Technology Co.,Ltd. (603256.SS) SHH

Currency In CNY

AD

603256.SS Historical Return

If you invested ¥1000 in Grace Fabric Technology Co.,Ltd. (603256.SS) since IPO date, it would be worth ¥21,140.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,826.09, while ¥1000 invested 1 year ago would be worth ¥3,273.64. This corresponds to total returns of 2,014.01%, 1,182.61%, 227.36%, respectively, with annualized returns of 53.17%, 66.58%, 227.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603256.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026127.43129.8129.8130.89123.0515.97M
September 10, 2026127129.1129.1134.5125.4817.13M
September 09, 2026128.79128.25128.25131.54126.7613.78M
September 08, 2026123.08126.78126.78132.8712320.06M
September 07, 2026120123.82123.82126.65118.7325.65M
September 04, 2026134.9120.69120.69135.5120.6926.65M
September 03, 2026137.12134.1134.1138132.3411.12M
September 02, 2026134.64136.3136.3141.32134.6413.47M
September 01, 2026150.21138.6138.6151.99134.8722.91M
August 31, 2026133.74147.55147.55149.74133.3419.3M
August 28, 2026138.5139.17139.17144.18138.0113.86M
August 27, 2026135.89140.76140.76141.8133.713.54M
August 26, 2026134.23133.92133.92135.57129.9710.27M
August 25, 2026130.53133.16133.16135.9127.4610.94M
August 24, 2026140133.9133.9140.15129.8612.96M
August 21, 2026137.42140.41140.41143.03134.3114.59M
August 20, 2026141.5137.4137.4142135.0118.39M
August 19, 2026150141.5141.5152.5141.518.42M
August 18, 2026162.5157.22157.22164.51153.7719.59M
August 17, 2026156.5160.93160.93162.23154.1923.3M
August 14, 2026151154.18154.18156.5145.523.4M
August 13, 2026156.88151.68151.68160.9151.321.73M
August 12, 2026152.79154.49154.49156.55149.7919.2M
August 11, 2026151.01152.82152.82158.97149.0321.39M
August 10, 2026161.5157.54157.54165.58149.732.35M
August 07, 2026149.36158.8158.8163.61146.238.79M
August 06, 2026138148.74148.74150.98137.0231.66M
August 05, 2026123.18138.11138.11138.11122.3621.63M
August 04, 2026118125.55125.55126.85112.627.95M
August 03, 2026124.84115.32115.32127115.3224.82M
July 31, 2026137.5128.13128.13137.68127.5225.4M
July 30, 2026134.11125.16125.16138.99125.1622.36M
July 29, 2026148.63139.07139.07154.99133.9725.64M
July 28, 2026157.31148.64148.64164.6146.520.46M
July 27, 2026147.67160.35160.35160.35144.3922.36M
July 23, 2026158.16153.83153.83167.9152.3514.28M
July 22, 2026159.12155.06155.06169.515417.39M
July 21, 2026152.13158.68158.68158.68134.0114.46M
July 20, 2026165.6144.25144.25167.48144.2515.46M
July 17, 2026176.8160.28160.28179.79159.314.59M
July 16, 2026178.04177177187.88173.7915.47M
July 15, 2026206190.2190.2209.83190.0214.21M
July 14, 2026189.02206.05206.05207.9186.5616.32M
July 13, 2026202189189206.29185.4515.62M
July 10, 2026215206.03206.03224.1420614.41M
July 09, 2026209.04213.65213.65215201.1815.46M
July 08, 2026222.72205205223.99204.6814.85M
July 07, 2026219.34218.35218.35224.78213.0112.53M
July 06, 2026238.23219.33219.33241.74214.218.55M
July 03, 2026233.24238238251.9228.717.09M
July 02, 2026244.9233.23233.23253.223316.07M
July 01, 2026268.55255.97255.97269.9249.413.98M
June 30, 2026256.02265.33265.33280256.0215.95M
June 29, 2026287267.3267.3287267.314.17M
June 26, 2026275.39297297304275.3917.17M
June 25, 2026267.99276.76276.76287.5926214.91M
June 24, 2026243.01267.98267.98272243.0115.14M
June 23, 2026260.36247.9247.9260.36242.4213.46M
June 22, 2026257.75263.01263.01274.07251.1817.94M
June 18, 2026244.7257.8257.8264.3244.718.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved