Grace Fabric Technology Co.,Ltd. (603256.SS) SHH

Currency In CNY

603256.SS Historical Return

If you invested ¥1000 in Grace Fabric Technology Co.,Ltd. (603256.SS) since IPO date, it would be worth ¥19,037.46 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,514.99, while ¥1000 invested 1 year ago would be worth ¥4,335.68. This corresponds to total returns of 1,803.75%, 1,151.5%, 333.57%, respectively, with annualized returns of 51.91%, 65.72%, 333.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603256.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	137.5	128.13	128.13	137.68	127.52	25.4M
July 30, 2026	134.11	125.16	125.16	138.99	125.16	22.36M
July 29, 2026	148.63	139.07	139.07	154.99	133.97	25.64M
July 28, 2026	157.31	148.64	148.64	164.6	146.5	20.46M
July 27, 2026	147.67	160.35	160.35	160.35	144.39	22.36M
July 23, 2026	158.16	153.83	153.83	167.9	152.35	14.28M
July 22, 2026	159.12	155.06	155.06	169.5	154	17.39M
July 21, 2026	152.13	158.68	158.68	158.68	134.01	14.46M
July 20, 2026	165.6	144.25	144.25	167.48	144.25	15.46M
July 17, 2026	176.8	160.28	160.28	179.79	159.3	14.59M
July 16, 2026	178.04	177	177	187.88	173.79	15.47M
July 15, 2026	206	190.2	190.2	209.83	190.02	14.21M
July 14, 2026	189.02	206.05	206.05	207.9	186.56	16.32M
July 13, 2026	202	189	189	206.29	185.45	15.62M
July 10, 2026	215	206.03	206.03	224.14	206	14.41M
July 09, 2026	209.04	213.65	213.65	215	201.18	15.46M
July 08, 2026	222.72	205	205	223.99	204.68	14.85M
July 07, 2026	219.34	218.35	218.35	224.78	213.01	12.53M
July 06, 2026	238.23	219.33	219.33	241.74	214.2	18.55M
July 03, 2026	233.24	238	238	251.9	228.7	17.09M
July 02, 2026	244.9	233.23	233.23	253.2	233	16.07M
July 01, 2026	268.55	255.97	255.97	269.9	249.4	13.98M
June 30, 2026	256.02	265.33	265.33	280	256.02	15.95M
June 29, 2026	287	267.3	267.3	287	267.3	14.17M
June 26, 2026	275.39	297	297	304	275.39	17.17M
June 25, 2026	267.99	276.76	276.76	287.59	262	14.91M
June 24, 2026	243.01	267.98	267.98	272	243.01	15.14M
June 23, 2026	260.36	247.9	247.9	260.36	242.42	13.46M
June 22, 2026	257.75	263.01	263.01	274.07	251.18	17.94M
June 18, 2026	244.7	257.8	257.8	264.3	244.7	18.77M
June 17, 2026	256	258.9	258.9	276	253	22.61M
June 16, 2026	237.02	251.55	251.55	251.55	234.66	13.21M
June 15, 2026	212.05	228.68	228.68	228.68	203.55	16.7M
June 12, 2026	216	207.89	207.89	225.01	207.89	18.29M
June 11, 2026	196.8	211	211	215	193.77	19.21M
June 10, 2026	201.21	197.85	197.85	203.33	188	21.73M
June 09, 2026	197.02	207.34	207.34	207.34	192	15.66M
June 08, 2026	186.6	188.56	188.56	195	182.3	17.5M
June 05, 2026	192	196.06	196.06	210.49	190.1	17.36M
June 04, 2026	194	195.01	195.01	198.61	192.59	14.5M
June 03, 2026	195	197.37	197.37	207.67	190.05	24.15M
June 02, 2026	163.75	198.8	198.8	200.13	163.75	29.27M
June 01, 2026	181.94	181.94	181.94	191.1	181.94	6.04M
May 29, 2026	208	202.15	202.15	208	194.92	21.98M
May 28, 2026	181	197.91	197.91	197.91	181	16.26M
May 27, 2026	183.5	179.92	179.92	189.02	178.6	21.28M
May 26, 2026	175.31	183.9	183.9	190.87	171.5	23.79M
May 25, 2026	167.49	175.31	175.31	175.31	164.5	20.35M
May 22, 2026	148	159.37	159.37	159.37	147.99	19.43M
May 21, 2026	148	144.88	144.88	155.99	141.5	28.8M
May 20, 2026	135.84	145	145	147.01	134	24.95M
May 19, 2026	131.48	137.21	137.21	137.98	127.89	22.39M
May 18, 2026	134.1	131.48	131.48	134.9	130	18.26M
May 15, 2026	141.62	134.1	134.1	142.6	132	22.1M
May 14, 2026	146	141.83	141.83	147.8	140.12	17.62M
May 13, 2026	143.5	146.22	146.22	147.64	140.2	20.86M
May 12, 2026	147	148.31	148.31	151	143.55	21M
May 11, 2026	147.93	149.98	149.98	153.2	140.79	28.2M
May 08, 2026	144.98	148.87	148.87	151.08	138.68	23.78M
May 07, 2026	135	144.11	144.11	144.11	135	22.11M