Grace Fabric Technology Co.,Ltd. (603256.SS) SHH

198.80

+16.86(+9.27%)

Updated at June 02 03:00PM

Currency In CNY

603256.SS Historical Return

If you invested ¥1000 in Grace Fabric Technology Co.,Ltd. (603256.SS) since IPO date, it would be worth ¥32,377.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥22,138.08, while ¥1000 invested 1 year ago would be worth ¥17,546.34. This corresponds to total returns of 3,137.79%, 2,113.81%, 1,654.63%, respectively, with annualized returns of 65.81%, 85.73%, 1,654.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603256.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	181.94	181.94	181.94	191.1	181.94	6.04M
May 29, 2026	208	202.15	202.15	208	194.92	21.98M
May 28, 2026	181	197.91	197.91	197.91	181	16.26M
May 27, 2026	183.5	179.92	179.92	189.02	178.6	21.28M
May 26, 2026	175.31	183.9	183.9	190.87	171.5	23.79M
May 25, 2026	167.49	175.31	175.31	175.31	164.5	20.35M
May 22, 2026	148	159.37	159.37	159.37	147.99	19.43M
May 21, 2026	148	144.88	144.88	155.99	141.5	28.8M
May 20, 2026	135.84	145	145	147.01	134	24.95M
May 19, 2026	131.48	137.21	137.21	137.98	127.89	22.39M
May 18, 2026	134.1	131.48	131.48	134.9	130	18.26M
May 15, 2026	141.62	134.1	134.1	142.6	132	22.1M
May 14, 2026	146	141.83	141.83	147.8	140.12	17.62M
May 13, 2026	143.5	146.22	146.22	147.64	140.2	20.86M
May 12, 2026	147	148.31	148.31	151	143.55	21M
May 11, 2026	147.93	149.98	149.98	153.2	140.79	28.2M
May 08, 2026	144.98	148.87	148.87	151.08	138.68	23.78M
May 07, 2026	135	144.11	144.11	144.11	135	22.11M
May 06, 2026	122.5	131.01	131.01	131.01	122.26	13.11M
April 30, 2026	125	119.1	119.1	125.5	111.16	37.5M
April 29, 2026	108.52	120.62	120.62	120.62	108.52	15.64M
April 28, 2026	107	109.65	109.65	113.42	104.2	26.23M
April 27, 2026	108.54	106.41	106.41	111.77	105.55	22.19M
April 24, 2026	103.72	107	107	110	103.57	25.39M
April 23, 2026	112	105.89	105.89	113.56	104.9	27.76M
April 22, 2026	106.6	107.35	107.35	109.9	101	24.79M
April 21, 2026	105	106.42	106.42	108	102.86	24.89M
April 20, 2026	103	103.96	103.96	108.86	102.02	31.43M
April 17, 2026	97.69	105.3	105.3	109.57	97.69	33.34M
April 16, 2026	102	101.5	101.5	104.99	98.88	32.19M
April 15, 2026	98.27	102.07	102.07	107.8	98.26	48.83M
April 14, 2026	95	98	98	98.23	94	35.28M
April 13, 2026	81.18	89.3	89.3	89.3	80.94	18.24M
April 10, 2026	77.2	81.18	81.18	83.82	75.27	34.08M
April 09, 2026	72.5	76.2	76.2	77.18	72.15	23.14M
April 08, 2026	71.98	74.17	74.17	74.38	69.8	27.34M
April 07, 2026	67.97	69	69	71.39	67.88	17.44M
April 03, 2026	68.36	68	68	70.99	67.06	20.62M
April 02, 2026	70.51	68.36	68.36	70.51	67.03	25.2M
April 01, 2026	75.24	72.93	72.93	77.06	70.5	38.95M
March 31, 2026	71.6	70.05	70.05	73	69.08	28.04M
March 30, 2026	65.4	72.14	72.14	72.14	64.54	28.71M
March 27, 2026	64.56	65.58	65.58	66.88	63.9	11.61M
March 26, 2026	65.5	66.24	66.24	68.91	65.13	15.37M
March 25, 2026	66.68	66.42	66.42	68.73	65.81	16.47M
March 24, 2026	62	63.73	63.73	64.11	59.68	15.55M
March 23, 2026	62.7	60.77	60.77	64	60.48	15.56M
March 20, 2026	67.36	64.1	64.1	68.78	64.1	14.3M
March 19, 2026	67.8	66.1	66.1	68.5	66.03	11.85M
March 18, 2026	67.18	69.3	69.3	69.78	65.85	19.91M
March 17, 2026	72.95	66	66	73.8	65.77	20.29M
March 16, 2026	72	71.41	71.41	72.3	68.3	16.68M
March 13, 2026	71.18	70.58	70.58	73.6	69.15	18.01M
March 12, 2026	71.99	72.58	72.58	75.6	71.16	24.25M
March 11, 2026	73.55	73.06	73.06	75.98	72	29.96M
March 10, 2026	70.3	72.22	73.43	73.88	69	25.54M
March 09, 2026	67.99	68.8	68.8	69.08	65.01	21.83M
March 06, 2026	72.73	69.22	69.22	73	69	23.13M
March 05, 2026	75.76	72.34	72.34	75.76	71.3	23.78M
March 04, 2026	74.08	74.22	74.18	76.4	73.39	16.71M