Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS) SHH

18.43

-0.03(-0.16%)

Updated at December 05 09:39AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.8818.4618.4618.9618.392.68M
December 03, 202519.6418.9918.9919.7218.914.37M
December 02, 202519.9219.6419.6419.9219.61.92M
December 01, 202519.9819.9219.9220.419.832.8M
November 28, 202519.9119.9819.9820.0919.564.09M
November 27, 202520.0719.9919.9920.419.933.38M
November 26, 202520.2920.0420.0420.4720.013.99M
November 25, 202519.9120.3220.3220.4419.915.89M
November 24, 202519.48202020.0519.34.28M
November 21, 202519.4519.519.519.9319.283.86M
November 20, 202519.819.519.519.8919.461.73M
November 19, 20252019.819.820.0819.632.14M
November 18, 202519.9202020.119.812.28M
November 17, 202519.7719.9319.9319.9319.571.74M
November 14, 202519.8219.7619.7620.0519.722.35M
November 13, 202519.8319.819.819.8619.572.18M
November 12, 202520.0619.8219.8220.4719.763.46M
November 11, 202519.820.0620.0620.1219.672.71M
November 10, 202519.4219.819.819.8119.422.15M
November 07, 202519.6219.4319.4319.6719.422.07M
November 06, 202519.819.619.619.819.511.77M
November 05, 202519.7419.7819.7819.9719.611.77M
November 04, 202520.0919.8919.8920.0919.712.26M
November 03, 202519.6820.1320.1320.1619.683.8M
October 31, 202519.119.719.719.8519.094.05M
October 30, 202519.5719.0819.0819.57193.69M
October 29, 202519.4119.5719.5719.6519.32.6M
October 28, 202519.5319.4119.4119.619.361.66M
October 27, 202519.5819.5119.5119.6319.362.3M
October 24, 202519.619.5819.5819.6619.461.56M
October 23, 202519.3919.5419.5419.5519.282.31M
October 22, 202519.319.3819.3819.6819.262.44M
October 21, 202519.319.3219.3219.3919.13.02M
October 20, 202519.3919.3119.3119.519.212.54M
October 17, 202519.6719.3119.3119.7619.32.5M
October 16, 202519.9219.6719.672019.662.26M
October 15, 202520202020.1919.722.61M
October 14, 202520.1820.0320.0320.5619.962.94M
October 13, 202520.0520.1720.1720.5119.872.95M
October 10, 202520.6920.7220.7220.9920.692.46M
October 09, 202521.120.720.721.1420.592.61M
September 30, 202521.3521.0521.0521.3520.992.17M
September 29, 202520.8521.1721.1721.3520.53.44M
September 26, 202521.5821.0821.0821.721.053.73M
September 25, 202520.9621.7621.7622.8820.816.79M
September 24, 202520.5520.9520.9520.9620.32.93M
September 23, 202521.0220.5420.5421.220.23.65M
September 22, 202521.3821.121.121.3820.942.85M
September 19, 202521.4121.4421.4421.6921.192.64M
September 18, 202521.9521.4121.4122.2721.255.84M
September 17, 202521.721.921.922.1821.73.42M
September 16, 202521.8421.8521.8521.9821.63.41M
September 15, 202521.4321.8521.8522.2621.266.34M
September 12, 202521.621.3521.3521.7921.33.18M
September 11, 202521.6621.621.621.6621.043.82M
September 10, 202521.3121.6421.6421.921.313.14M
September 09, 202521.821.4821.482221.353.39M
September 08, 202521.1821.821.821.8821.184.3M
September 05, 202521.1721.3521.3521.520.743.95M
September 04, 202521.2120.8520.8521.3420.64.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved