Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS) SHH

21.80

+0.45(+2.11%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.1721.3521.3521.520.743.95M
September 04, 202521.2120.8520.8521.3420.64.17M
September 03, 202520.9921.2321.2321.5720.955.71M
September 02, 202521.821.0221.0221.9620.998.1M
September 01, 202522.2921.8121.8122.321.547.88M
August 29, 202522.7222.4222.4222.7422.284.8M
August 28, 202523.0522.7422.7423.2421.7710.91M
August 27, 202523.9823.0523.0524.1723.018.65M
August 26, 202523.424.0124.0124.4523.3114.38M
August 25, 202523.323.4223.4223.4322.996.78M
August 22, 202523.3723.2923.2923.3723.035.15M
August 21, 202522.8723.2823.2823.4422.867.39M
August 20, 202522.8122.9722.9723.1522.74.69M
August 19, 202523.122.8822.8823.1822.84.61M
August 18, 202522.8823.1123.1123.1722.85.68M
August 15, 202522.822.8822.8823.0122.65.1M
August 14, 202522.9522.922.923.4522.856.95M
August 13, 202523.0322.9922.9923.122.764.62M
August 12, 202523.1223.0123.0123.3522.894.02M
August 11, 202523.0123.2123.2123.3122.913M
August 08, 202523.3523.0123.0123.4722.94.44M
August 07, 202523.6623.3423.3423.6923.334.78M
August 06, 202523.523.7423.7424.223.57.93M
August 05, 202523.1923.3623.3623.7523.18.29M
August 04, 202522.5523.1823.1823.322.396.65M
August 01, 202522.6922.722.722.822.174.65M
July 31, 202522.9822.5522.552322.345.11M
July 30, 202522.8823.0323.0323.1722.695.63M
July 29, 202522.922.9822.982322.564.16M
July 28, 202522.9522.9322.9323.0722.663.41M
July 25, 202523.223.0123.0123.322.884.71M
July 24, 202522.4623.2123.2123.2322.418.73M
July 23, 202522.7622.4622.4622.9922.453.87M
July 22, 202522.8522.7722.7722.9922.425.78M
July 21, 202522.722.9422.9422.9622.654.4M
July 18, 202522.8322.7122.7122.9822.574.69M
July 17, 202522.722.8722.872322.564.6M
July 16, 202522.7822.8622.8623.2222.585.81M
July 15, 202522.6122.8422.8422.9922.615.52M
July 14, 202522.822.8422.8422.8722.0111.48M
July 11, 202523.8623.5723.5723.9823.537.99M
July 10, 202524.5524.0224.0224.6223.858.97M
July 09, 202524.624.4924.4924.8824.2711.4M
July 08, 202523.6724.824.826.1623.420.97M
July 07, 202523.923.7823.7824.623.657.99M
July 04, 20252424.1624.1624.8223.9110.52M
July 03, 202524.5324.1524.1524.6523.797.75M
July 02, 202524.424.6224.6224.7824.047.94M
July 01, 202524.7224.6224.6225.0924.311.36M
June 30, 202524.325.125.125.4924.220.12M
June 27, 202524.224.1824.1824.4623.979.54M
June 26, 202524.3524.2524.2524.6924.1514.15M
June 25, 202524.7824.524.525.3424.3529.24M
June 24, 202522.124.1324.1324.1322.0419.88M
June 23, 202521.7421.9421.9422.121.2910.5M
June 20, 202523.9822.4622.4624.2322.1213.05M
June 19, 202523.1723.7623.7623.922.916.75M
June 18, 202523.3923.2323.2323.73239.69M
June 17, 202523.7923.6923.6924.523.5214.69M
June 16, 202522.524.1324.1324.9322.4723.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved