Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS) SHH

Currency In CNY

603258.SS Historical Return

If you invested ¥1000 in Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS) since IPO date, it would be worth ¥637.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥639.86, while ¥1000 invested 1 year ago would be worth ¥543.15. This corresponds to total returns of -36.27%, -36.01%, -45.68%, respectively, with annualized returns of -4.48%, -8.54%, -45.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603258.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.56	12.65	12.65	12.69	12.4	1.92M
August 20, 2026	12.44	12.72	12.72	12.84	12.32	2.68M
August 19, 2026	12.64	12.34	12.34	12.72	12.31	2.71M
August 18, 2026	13.06	12.82	12.82	13.06	12.67	2.35M
August 17, 2026	13.05	12.98	12.98	13.05	12.75	2.26M
August 14, 2026	13.25	13.08	13.08	13.32	12.79	3.68M
August 13, 2026	13.42	13.16	13.16	13.7	13.13	3.65M
August 12, 2026	13.29	13.47	13.47	13.63	13.29	2.41M
August 11, 2026	13.48	13.38	13.38	13.63	13.23	2.93M
August 10, 2026	13.02	13.41	13.41	13.43	12.92	3.79M
August 07, 2026	13.24	13.09	13.09	13.35	12.78	4.75M
August 06, 2026	13.57	13.33	13.33	13.78	13.14	3.65M
August 05, 2026	13.48	13.44	13.44	13.7	13.35	4.74M
August 04, 2026	13.54	13.46	13.46	13.66	13.35	5.6M
August 03, 2026	13.33	13.56	13.56	13.65	12.92	7.69M
July 31, 2026	12.2	13.33	13.33	13.4	12.2	10.69M
July 30, 2026	12.88	12.5	12.5	13.14	12.46	11.9M
July 29, 2026	11.48	12.62	12.62	12.62	11.47	10.71M
July 28, 2026	11.24	11.47	11.47	11.52	11.11	3.31M
July 27, 2026	10.89	11.24	11.24	11.3	10.75	3.88M
July 23, 2026	10.91	11.19	11.19	11.19	10.75	3.28M
July 22, 2026	11.24	10.97	10.97	11.24	10.92	3.15M
July 21, 2026	11.42	11.28	11.28	11.48	10.9	4.22M
July 20, 2026	11.28	11.32	11.32	11.76	11.12	3.75M
July 17, 2026	11.96	11.4	11.4	12.19	11.33	4.43M
July 16, 2026	11.71	12	12	12.17	11.41	4.28M
July 15, 2026	11.15	11.64	11.64	11.77	11.12	4.41M
July 14, 2026	11.22	11.27	11.27	11.34	10.92	3.69M
July 13, 2026	11.77	11.35	11.35	12.14	11.23	5.59M
July 10, 2026	11.48	11.91	11.91	12.24	11.21	6.34M
July 09, 2026	11.63	11.51	11.51	11.8	11.37	3.08M
July 08, 2026	11.64	11.64	11.64	11.8	11.36	3.78M
July 07, 2026	11.89	11.71	11.71	12.76	11.62	6.46M
July 06, 2026	12.13	11.88	11.88	12.25	11.82	2.72M
July 03, 2026	12.26	12.14	12.14	12.26	11.86	3.43M
July 02, 2026	12.2	12.02	12.02	12.46	11.98	3.72M
July 01, 2026	12.05	12.18	12.18	12.41	11.89	3.47M
June 30, 2026	12.06	11.99	11.99	12.28	11.9	3.28M
June 29, 2026	11.68	12.15	12.15	12.32	11.45	5.55M
June 26, 2026	12.27	11.83	11.83	12.39	11.73	6.5M
June 25, 2026	12.26	12.44	12.44	12.64	12.17	3.58M
June 24, 2026	12.7	12.39	12.39	12.79	12.28	3.07M
June 23, 2026	12.95	12.76	12.76	13.12	12.68	3.34M
June 22, 2026	12.73	12.92	12.92	13.05	12.18	5.87M
June 18, 2026	12.55	12.67	12.67	12.85	12.21	3.53M
June 17, 2026	13	12.53	12.53	13.13	12.47	4.36M
June 16, 2026	13.25	13.13	13.13	13.26	12.96	2.21M
June 15, 2026	13.3	13.24	13.24	13.65	13.12	2.79M
June 12, 2026	13.11	13.29	13.29	13.37	12.96	2.24M
June 11, 2026	13.56	13.08	13.08	13.56	12.96	3.24M
June 10, 2026	13.7	13.56	13.56	13.86	13.36	2.21M
June 09, 2026	13.85	13.79	13.79	14	13.46	2.76M
June 08, 2026	13.7	13.68	13.68	14.1	13.45	2.77M
June 05, 2026	13.87	14	14	14.21	13.78	3.1M
June 04, 2026	13.9	13.76	13.76	14.24	13.65	2.73M
June 03, 2026	14.14	13.93	13.93	14.3	13.8	2.53M
June 02, 2026	14.53	14.15	14.15	14.75	13.9	3.4M
June 01, 2026	13.77	14.4	14.4	14.49	13.76	4.06M
May 29, 2026	13.93	13.77	13.77	14.06	13.68	2.61M
May 28, 2026	13.78	13.93	13.93	14.12	13.55	3.22M