Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS) SHH

14.15

-0.25(-1.74%)

Updated at June 02 03:00PM

Currency In CNY

603258.SS Historical Return

If you invested ¥1000 in Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS) since IPO date, it would be worth ¥712.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥578.26, while ¥1000 invested 1 year ago would be worth ¥647.6. This corresponds to total returns of -28.72%, -42.17%, -35.24%, respectively, with annualized returns of -3.46%, -10.37%, -35.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603258.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202613.7714.414.414.4913.764.06M
May 29, 202613.9313.7713.7714.0613.682.61M
May 28, 202613.7813.9313.9314.1213.553.22M
May 27, 202614.3413.8613.8614.3913.793.32M
May 26, 202614.614.2514.2514.714.132.63M
May 25, 202614.8314.6914.6915.0614.542.16M
May 22, 202614.814.9214.9215.0514.612.09M
May 21, 202615.3314.814.815.4914.782.86M
May 20, 202616.0515.2915.2916.0515.254.3M
May 19, 202615.9516.0816.0816.2415.822.85M
May 18, 202616.0715.9115.9116.115.762.49M
May 15, 202616.1316.0316.0316.1715.92.52M
May 14, 202616.3316.0316.0316.5162.21M
May 13, 202616.4816.3216.3216.4816.191.89M
May 12, 202616.7416.3816.3816.816.352.95M
May 11, 202617.3316.7316.7317.3616.694.8M
May 08, 202616.8617.417.417.5516.863.62M
May 07, 202616.6616.8516.8516.9516.52.39M
May 06, 202617.0616.6616.6617.2516.63.25M
April 30, 202617.3917.0517.0517.4817.012.51M
April 29, 202616.9917.5517.5517.5916.992.33M
April 28, 202617.2217.0617.0617.517.031.51M
April 27, 202617.2117.2817.2817.3417.031.8M
April 24, 202617.1517.2417.2417.3116.991.55M
April 23, 202617.1917.1517.1517.3617.061.6M
April 22, 202617.417.217.217.5417.152.05M
April 21, 202617.5717.5517.5517.7117.421.99M
April 20, 202618.0217.7117.7118.0317.711.69M
April 17, 202617.9517.9717.9718.0417.871.49M
April 16, 202617.9518.0418.0418.217.951.44M
April 15, 202618.1718.0118.0118.3917.951.96M
April 14, 202617.9818.1318.1318.2817.981.65M
April 13, 202617.79181818.1417.612.17M
April 10, 202618.0317.9917.9918.2817.923.07M
April 09, 202617.8181818.0717.355.32M
April 08, 202617.1818.2318.2318.5917.098.01M
April 07, 202617.25171717.2516.613.25M
April 03, 202616.8817.2517.2517.5216.636.05M
April 02, 202616.6816.8716.8716.9716.583.76M
April 01, 202616.6216.7916.7916.8916.492.91M
March 31, 202616.5816.516.516.7316.323.56M
March 30, 202616.4616.6316.6316.7316.233.45M
March 27, 202615.7916.2916.2916.3615.762.57M
March 26, 202616.2515.9915.9916.3915.862.22M
March 25, 202616.2416.2916.2916.416.213.1M
March 24, 202616.1816.1916.1916.415.774.66M
March 23, 202616.515.8915.8916.7115.774.07M
March 20, 202617.7717.0417.0417.9217.014.03M
March 19, 20261817.7817.7818.0917.712.73M
March 18, 202617.818.1818.1818.2217.82.99M
March 17, 202618.1517.8717.8718.3217.814.71M
March 16, 202619.118.1218.1219.1717.849.89M
March 13, 202619.5619.0619.0620.1719.066.65M
March 12, 202619.5819.2619.2619.719.194.87M
March 11, 202620.6519.719.720.719.6111.57M
March 10, 202618.8818.7920.2119.1218.71.44M
March 09, 202618.318.8418.8419.0518.073.8M
March 06, 202618.2218.5418.5418.5718.122.56M
March 05, 202618.2518.2618.2618.6518.053.02M
March 04, 202618.1617.718.0618.1617.692.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved