Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS) SHH

Currency In CNY

AD

603258.SS Historical Return

If you invested ¥1000 in Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS) since IPO date, it would be worth ¥600 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥509.63, while ¥1000 invested 1 year ago would be worth ¥521.45. This corresponds to total returns of -40%, -49.04%, -47.85%, respectively, with annualized returns of -5.12%, -12.61%, -47.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603258.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611.4811.9111.9112.2411.216.34M
July 09, 202611.6311.5111.5111.811.373.08M
July 08, 202611.6411.6411.6411.811.363.78M
July 07, 202611.8911.7111.7112.7611.626.46M
July 06, 202612.1311.8811.8812.2511.822.72M
July 03, 202612.2612.1412.1412.2611.863.43M
July 02, 202612.212.0212.0212.4611.983.72M
July 01, 202612.0512.1812.1812.4111.893.47M
June 30, 202612.0611.9911.9912.2811.93.28M
June 29, 202611.6812.1512.1512.3211.455.55M
June 26, 202612.2711.8311.8312.3911.736.5M
June 25, 202612.2612.4412.4412.6412.173.58M
June 24, 202612.712.3912.3912.7912.283.07M
June 23, 202612.9512.7612.7613.1212.683.34M
June 22, 202612.7312.9212.9213.0512.185.87M
June 18, 202612.5512.6712.6712.8512.213.53M
June 17, 20261312.5312.5313.1312.474.36M
June 16, 202613.2513.1313.1313.2612.962.21M
June 15, 202613.313.2413.2413.6513.122.79M
June 12, 202613.1113.2913.2913.3712.962.24M
June 11, 202613.5613.0813.0813.5612.963.24M
June 10, 202613.713.5613.5613.8613.362.21M
June 09, 202613.8513.7913.791413.462.76M
June 08, 202613.713.6813.6814.113.452.77M
June 05, 202613.87141414.2113.783.1M
June 04, 202613.913.7613.7614.2413.652.73M
June 03, 202614.1413.9313.9314.313.82.53M
June 02, 202614.5314.1514.1514.7513.93.4M
June 01, 202613.7714.414.414.4913.764.06M
May 29, 202613.9313.7713.7714.0613.682.61M
May 28, 202613.7813.9313.9314.1213.553.22M
May 27, 202614.3413.8613.8614.3913.793.32M
May 26, 202614.614.2514.2514.714.132.63M
May 25, 202614.8314.6914.6915.0614.542.16M
May 22, 202614.814.9214.9215.0514.612.09M
May 21, 202615.3314.814.815.4914.782.86M
May 20, 202616.0515.2915.2916.0515.254.3M
May 19, 202615.9516.0816.0816.2415.822.85M
May 18, 202616.0715.9115.9116.115.762.49M
May 15, 202616.1316.0316.0316.1715.92.52M
May 14, 202616.3316.0316.0316.5162.21M
May 13, 202616.4816.3216.3216.4816.191.89M
May 12, 202616.7416.3816.3816.816.352.95M
May 11, 202617.3316.7316.7317.3616.694.8M
May 08, 202616.8617.417.417.5516.863.62M
May 07, 202616.6616.8516.8516.9516.52.39M
May 06, 202617.0616.6616.6617.2516.63.25M
April 30, 202617.3917.0517.0517.4817.012.51M
April 29, 202616.9917.5517.5517.5916.992.33M
April 28, 202617.2217.0617.0617.517.031.51M
April 27, 202617.2117.2817.2817.3417.031.8M
April 24, 202617.1517.2417.2417.3116.991.55M
April 23, 202617.1917.1517.1517.3617.061.6M
April 22, 202617.417.217.217.5417.152.05M
April 21, 202617.5717.5517.5517.7117.421.99M
April 20, 202618.0217.7117.7118.0317.711.69M
April 17, 202617.9517.9717.9718.0417.871.49M
April 16, 202617.9518.0418.0418.217.951.44M
April 15, 202618.1718.0118.0118.3917.951.96M
April 14, 202617.9818.1318.1318.2817.981.65M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved