Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS) SHH

Currency In CNY

603258.SS Historical Return

If you invested ¥1000 in Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS) since IPO date, it would be worth ¥600 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥509.63, while ¥1000 invested 1 year ago would be worth ¥521.45. This corresponds to total returns of -40%, -49.04%, -47.85%, respectively, with annualized returns of -5.12%, -12.61%, -47.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603258.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.48	11.91	11.91	12.24	11.21	6.34M
July 09, 2026	11.63	11.51	11.51	11.8	11.37	3.08M
July 08, 2026	11.64	11.64	11.64	11.8	11.36	3.78M
July 07, 2026	11.89	11.71	11.71	12.76	11.62	6.46M
July 06, 2026	12.13	11.88	11.88	12.25	11.82	2.72M
July 03, 2026	12.26	12.14	12.14	12.26	11.86	3.43M
July 02, 2026	12.2	12.02	12.02	12.46	11.98	3.72M
July 01, 2026	12.05	12.18	12.18	12.41	11.89	3.47M
June 30, 2026	12.06	11.99	11.99	12.28	11.9	3.28M
June 29, 2026	11.68	12.15	12.15	12.32	11.45	5.55M
June 26, 2026	12.27	11.83	11.83	12.39	11.73	6.5M
June 25, 2026	12.26	12.44	12.44	12.64	12.17	3.58M
June 24, 2026	12.7	12.39	12.39	12.79	12.28	3.07M
June 23, 2026	12.95	12.76	12.76	13.12	12.68	3.34M
June 22, 2026	12.73	12.92	12.92	13.05	12.18	5.87M
June 18, 2026	12.55	12.67	12.67	12.85	12.21	3.53M
June 17, 2026	13	12.53	12.53	13.13	12.47	4.36M
June 16, 2026	13.25	13.13	13.13	13.26	12.96	2.21M
June 15, 2026	13.3	13.24	13.24	13.65	13.12	2.79M
June 12, 2026	13.11	13.29	13.29	13.37	12.96	2.24M
June 11, 2026	13.56	13.08	13.08	13.56	12.96	3.24M
June 10, 2026	13.7	13.56	13.56	13.86	13.36	2.21M
June 09, 2026	13.85	13.79	13.79	14	13.46	2.76M
June 08, 2026	13.7	13.68	13.68	14.1	13.45	2.77M
June 05, 2026	13.87	14	14	14.21	13.78	3.1M
June 04, 2026	13.9	13.76	13.76	14.24	13.65	2.73M
June 03, 2026	14.14	13.93	13.93	14.3	13.8	2.53M
June 02, 2026	14.53	14.15	14.15	14.75	13.9	3.4M
June 01, 2026	13.77	14.4	14.4	14.49	13.76	4.06M
May 29, 2026	13.93	13.77	13.77	14.06	13.68	2.61M
May 28, 2026	13.78	13.93	13.93	14.12	13.55	3.22M
May 27, 2026	14.34	13.86	13.86	14.39	13.79	3.32M
May 26, 2026	14.6	14.25	14.25	14.7	14.13	2.63M
May 25, 2026	14.83	14.69	14.69	15.06	14.54	2.16M
May 22, 2026	14.8	14.92	14.92	15.05	14.61	2.09M
May 21, 2026	15.33	14.8	14.8	15.49	14.78	2.86M
May 20, 2026	16.05	15.29	15.29	16.05	15.25	4.3M
May 19, 2026	15.95	16.08	16.08	16.24	15.82	2.85M
May 18, 2026	16.07	15.91	15.91	16.1	15.76	2.49M
May 15, 2026	16.13	16.03	16.03	16.17	15.9	2.52M
May 14, 2026	16.33	16.03	16.03	16.5	16	2.21M
May 13, 2026	16.48	16.32	16.32	16.48	16.19	1.89M
May 12, 2026	16.74	16.38	16.38	16.8	16.35	2.95M
May 11, 2026	17.33	16.73	16.73	17.36	16.69	4.8M
May 08, 2026	16.86	17.4	17.4	17.55	16.86	3.62M
May 07, 2026	16.66	16.85	16.85	16.95	16.5	2.39M
May 06, 2026	17.06	16.66	16.66	17.25	16.6	3.25M
April 30, 2026	17.39	17.05	17.05	17.48	17.01	2.51M
April 29, 2026	16.99	17.55	17.55	17.59	16.99	2.33M
April 28, 2026	17.22	17.06	17.06	17.5	17.03	1.51M
April 27, 2026	17.21	17.28	17.28	17.34	17.03	1.8M
April 24, 2026	17.15	17.24	17.24	17.31	16.99	1.55M
April 23, 2026	17.19	17.15	17.15	17.36	17.06	1.6M
April 22, 2026	17.4	17.2	17.2	17.54	17.15	2.05M
April 21, 2026	17.57	17.55	17.55	17.71	17.42	1.99M
April 20, 2026	18.02	17.71	17.71	18.03	17.71	1.69M
April 17, 2026	17.95	17.97	17.97	18.04	17.87	1.49M
April 16, 2026	17.95	18.04	18.04	18.2	17.95	1.44M
April 15, 2026	18.17	18.01	18.01	18.39	17.95	1.96M
April 14, 2026	17.98	18.13	18.13	18.28	17.98	1.65M