Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS) SHH

Currency In CNY

603258.SS Historical Return

If you invested ¥1000 in Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS) 10 years ago, it would be worth ¥637.28 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥600.38, while ¥1000 invested 1 year ago would be worth ¥647.39. This corresponds to total returns of -36.27%, -39.96%, -35.26%, respectively, with annualized returns of -4.41%, -9.71%, -35.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603258.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	14.4	13.56	13.56	14.48	13.52	12.04M
October 21, 2026	14.56	14.49	14.49	15.28	14.39	13.67M
October 20, 2026	14.4	14.48	14.48	14.74	14.1	13.69M
October 19, 2026	14.35	14.66	14.66	14.87	13.96	21.94M
October 16, 2026	16.01	15.13	15.13	16.47	15.13	28.75M
October 15, 2026	17.25	16.81	16.81	17.77	16.65	36.81M
October 14, 2026	14.96	16.15	16.15	16.15	14.95	11.17M
October 13, 2026	14.46	14.68	14.68	14.81	14.25	4.87M
October 12, 2026	14.51	14.6	14.6	14.94	14.23	5.31M
October 09, 2026	13.8	14.5	14.5	14.65	13.41	6.21M
October 08, 2026	14.04	13.88	13.88	14.31	13.8	3.49M
September 30, 2026	14.17	14.03	14.03	14.38	13.93	4.42M
September 29, 2026	13.68	14.19	14.19	14.38	13.58	6.41M
September 28, 2026	13.94	13.72	13.72	14.04	13.55	3.88M
September 24, 2026	14.19	13.92	13.92	14.49	13.86	5.06M
September 23, 2026	14.6	14.05	14.05	14.6	14	9.63M
September 22, 2026	14.5	14.77	14.77	15.3	13.91	16.8M
September 21, 2026	13.05	14.19	14.19	14.19	12.99	4.73M
September 18, 2026	13.1	12.9	12.9	13.35	12.9	2.96M
September 17, 2026	12.95	13.1	13.1	13.17	12.87	1.83M
September 16, 2026	12.94	13.07	13.07	13.17	12.84	2.01M
September 15, 2026	13.58	13.06	13.06	13.68	13.03	2.69M
September 11, 2026	13.5	13.39	13.39	13.71	13.26	2.38M
September 10, 2026	13.82	13.72	13.72	13.88	13.52	2.41M
September 09, 2026	14.19	13.8	13.8	14.35	13.75	4.27M
September 08, 2026	13.85	14.25	14.25	14.76	13.85	6.19M
September 07, 2026	13.7	13.91	13.91	14.14	13.59	4.1M
September 04, 2026	13.35	13.7	13.7	13.92	13.35	3.44M
September 03, 2026	13.55	13.43	13.43	13.75	13.36	2.59M
September 02, 2026	13.56	13.55	13.55	13.67	13.4	2.49M
September 01, 2026	13.26	13.65	13.65	13.71	13.26	3.89M
August 31, 2026	12.78	13.29	13.29	13.29	12.75	3.69M
August 28, 2026	12.99	12.75	12.75	13	12.71	1.8M
August 27, 2026	12.9	12.9	12.9	13.03	12.79	1.79M
August 26, 2026	12.86	12.9	12.9	13.04	12.81	1.58M
August 25, 2026	12.51	12.95	12.95	12.99	12.44	2.42M
August 24, 2026	12.44	12.56	12.56	12.77	12.41	1.8M
August 21, 2026	12.56	12.65	12.65	12.69	12.4	1.92M
August 20, 2026	12.44	12.72	12.72	12.84	12.32	2.68M
August 19, 2026	12.64	12.34	12.34	12.72	12.31	2.71M
August 18, 2026	13.06	12.82	12.82	13.06	12.67	2.35M
August 17, 2026	13.05	12.98	12.98	13.05	12.75	2.26M
August 14, 2026	13.25	13.08	13.08	13.32	12.79	3.68M
August 13, 2026	13.42	13.16	13.16	13.7	13.13	3.65M
August 12, 2026	13.29	13.47	13.47	13.63	13.29	2.41M
August 11, 2026	13.48	13.38	13.38	13.63	13.23	2.93M
August 10, 2026	13.02	13.41	13.41	13.43	12.92	3.79M
August 07, 2026	13.24	13.09	13.09	13.35	12.78	4.75M
August 06, 2026	13.57	13.33	13.33	13.78	13.14	3.65M
August 05, 2026	13.48	13.44	13.44	13.7	13.35	4.74M
August 04, 2026	13.54	13.46	13.46	13.66	13.35	5.6M
August 03, 2026	13.33	13.56	13.56	13.65	12.92	7.69M
July 31, 2026	12.2	13.33	13.33	13.4	12.2	10.69M
July 30, 2026	12.88	12.5	12.5	13.14	12.46	11.9M
July 29, 2026	11.48	12.62	12.62	12.62	11.47	10.71M
July 28, 2026	11.24	11.47	11.47	11.52	11.11	3.31M
July 27, 2026	10.89	11.24	11.24	11.3	10.75	3.88M
July 23, 2026	10.91	11.19	11.19	11.19	10.75	3.28M
July 22, 2026	11.24	10.97	10.97	11.24	10.92	3.15M
July 21, 2026	11.42	11.28	11.28	11.48	10.9	4.22M