Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS) SHH

14.15

-0.25(-1.74%)

Updated at June 02 03:00PM

Currency In CNY

603258.SS Historical Return

If you invested ¥1000 in Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS) since IPO date, it would be worth ¥712.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥578.26, while ¥1000 invested 1 year ago would be worth ¥647.6. This corresponds to total returns of -28.72%, -42.17%, -35.24%, respectively, with annualized returns of -3.46%, -10.37%, -35.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603258.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.77	14.4	14.4	14.49	13.76	4.06M
May 29, 2026	13.93	13.77	13.77	14.06	13.68	2.61M
May 28, 2026	13.78	13.93	13.93	14.12	13.55	3.22M
May 27, 2026	14.34	13.86	13.86	14.39	13.79	3.32M
May 26, 2026	14.6	14.25	14.25	14.7	14.13	2.63M
May 25, 2026	14.83	14.69	14.69	15.06	14.54	2.16M
May 22, 2026	14.8	14.92	14.92	15.05	14.61	2.09M
May 21, 2026	15.33	14.8	14.8	15.49	14.78	2.86M
May 20, 2026	16.05	15.29	15.29	16.05	15.25	4.3M
May 19, 2026	15.95	16.08	16.08	16.24	15.82	2.85M
May 18, 2026	16.07	15.91	15.91	16.1	15.76	2.49M
May 15, 2026	16.13	16.03	16.03	16.17	15.9	2.52M
May 14, 2026	16.33	16.03	16.03	16.5	16	2.21M
May 13, 2026	16.48	16.32	16.32	16.48	16.19	1.89M
May 12, 2026	16.74	16.38	16.38	16.8	16.35	2.95M
May 11, 2026	17.33	16.73	16.73	17.36	16.69	4.8M
May 08, 2026	16.86	17.4	17.4	17.55	16.86	3.62M
May 07, 2026	16.66	16.85	16.85	16.95	16.5	2.39M
May 06, 2026	17.06	16.66	16.66	17.25	16.6	3.25M
April 30, 2026	17.39	17.05	17.05	17.48	17.01	2.51M
April 29, 2026	16.99	17.55	17.55	17.59	16.99	2.33M
April 28, 2026	17.22	17.06	17.06	17.5	17.03	1.51M
April 27, 2026	17.21	17.28	17.28	17.34	17.03	1.8M
April 24, 2026	17.15	17.24	17.24	17.31	16.99	1.55M
April 23, 2026	17.19	17.15	17.15	17.36	17.06	1.6M
April 22, 2026	17.4	17.2	17.2	17.54	17.15	2.05M
April 21, 2026	17.57	17.55	17.55	17.71	17.42	1.99M
April 20, 2026	18.02	17.71	17.71	18.03	17.71	1.69M
April 17, 2026	17.95	17.97	17.97	18.04	17.87	1.49M
April 16, 2026	17.95	18.04	18.04	18.2	17.95	1.44M
April 15, 2026	18.17	18.01	18.01	18.39	17.95	1.96M
April 14, 2026	17.98	18.13	18.13	18.28	17.98	1.65M
April 13, 2026	17.79	18	18	18.14	17.61	2.17M
April 10, 2026	18.03	17.99	17.99	18.28	17.92	3.07M
April 09, 2026	17.8	18	18	18.07	17.35	5.32M
April 08, 2026	17.18	18.23	18.23	18.59	17.09	8.01M
April 07, 2026	17.25	17	17	17.25	16.61	3.25M
April 03, 2026	16.88	17.25	17.25	17.52	16.63	6.05M
April 02, 2026	16.68	16.87	16.87	16.97	16.58	3.76M
April 01, 2026	16.62	16.79	16.79	16.89	16.49	2.91M
March 31, 2026	16.58	16.5	16.5	16.73	16.32	3.56M
March 30, 2026	16.46	16.63	16.63	16.73	16.23	3.45M
March 27, 2026	15.79	16.29	16.29	16.36	15.76	2.57M
March 26, 2026	16.25	15.99	15.99	16.39	15.86	2.22M
March 25, 2026	16.24	16.29	16.29	16.4	16.21	3.1M
March 24, 2026	16.18	16.19	16.19	16.4	15.77	4.66M
March 23, 2026	16.5	15.89	15.89	16.71	15.77	4.07M
March 20, 2026	17.77	17.04	17.04	17.92	17.01	4.03M
March 19, 2026	18	17.78	17.78	18.09	17.71	2.73M
March 18, 2026	17.8	18.18	18.18	18.22	17.8	2.99M
March 17, 2026	18.15	17.87	17.87	18.32	17.81	4.71M
March 16, 2026	19.1	18.12	18.12	19.17	17.84	9.89M
March 13, 2026	19.56	19.06	19.06	20.17	19.06	6.65M
March 12, 2026	19.58	19.26	19.26	19.7	19.19	4.87M
March 11, 2026	20.65	19.7	19.7	20.7	19.61	11.57M
March 10, 2026	18.88	18.79	20.21	19.12	18.7	1.44M
March 09, 2026	18.3	18.84	18.84	19.05	18.07	3.8M
March 06, 2026	18.22	18.54	18.54	18.57	18.12	2.56M
March 05, 2026	18.25	18.26	18.26	18.65	18.05	3.02M
March 04, 2026	18.16	17.7	18.06	18.16	17.69	2.01M