Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS) SHH

23.02

-0.09(-0.39%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.8823.1123.1123.1722.85.68M
August 15, 202522.822.8822.8823.0122.65.1M
August 14, 202522.9522.922.923.4522.856.95M
August 13, 202523.0322.9922.9923.122.764.62M
August 12, 202523.1223.0123.0123.3522.894.02M
August 11, 202523.0123.2123.2123.3122.913M
August 08, 202523.3523.0123.0123.4722.94.44M
August 07, 202523.6623.3423.3423.6923.334.78M
August 06, 202523.523.7423.7424.223.57.93M
August 05, 202523.1923.3623.3623.7523.18.29M
August 04, 202522.5523.1823.1823.322.396.65M
August 01, 202522.6922.722.722.822.174.65M
July 31, 202522.9822.5522.552322.345.11M
July 30, 202522.8823.0323.0323.1722.695.63M
July 29, 202522.922.9822.982322.564.16M
July 28, 202522.9522.9322.9323.0722.663.41M
July 25, 202523.223.0123.0123.322.884.71M
July 24, 202522.4623.2123.2123.2322.418.73M
July 23, 202522.7622.4622.4622.9922.453.87M
July 22, 202522.8522.7722.7722.9922.425.78M
July 21, 202522.722.9422.9422.9622.654.4M
July 18, 202522.8322.7122.7122.9822.574.69M
July 17, 202522.722.8722.872322.564.6M
July 16, 202522.7822.8622.8623.2222.585.81M
July 15, 202522.6122.8422.8422.9922.615.52M
July 14, 202522.822.8422.8422.8722.0111.48M
July 11, 202523.8623.5723.5723.9823.537.99M
July 10, 202524.5524.0224.0224.6223.858.97M
July 09, 202524.624.4924.4924.8824.2711.4M
July 08, 202523.6724.824.826.1623.420.97M
July 07, 202523.923.7823.7824.623.657.99M
July 04, 20252424.1624.1624.8223.9110.52M
July 03, 202524.5324.1524.1524.6523.797.75M
July 02, 202524.424.6224.6224.7824.047.94M
July 01, 202524.7224.6224.6225.0924.311.36M
June 30, 202524.325.125.125.4924.220.12M
June 27, 202524.224.1824.1824.4623.979.54M
June 26, 202524.3524.2524.2524.6924.1514.15M
June 25, 202524.7824.524.525.3424.3529.24M
June 24, 202522.124.1324.1324.1322.0419.88M
June 23, 202521.7421.9421.9422.121.2910.5M
June 20, 202523.9822.4622.4624.2322.1213.05M
June 19, 202523.1723.7623.7623.922.916.75M
June 18, 202523.3923.2323.2323.73239.69M
June 17, 202523.7923.6923.6924.523.5214.69M
June 16, 202522.524.1324.1324.9322.4723.23M
June 13, 202522.522.6722.6723.4521.8517.42M
June 12, 202522.6623.123.123.7822.623.15M
June 11, 202521.6223.7823.7823.7821.5519.19M
June 10, 202521.7321.6221.6221.8721.096.06M
June 09, 202521.7721.6921.6921.8821.55.02M
June 06, 202521.8821.721.722.6121.596.17M
June 05, 202521.822.1122.1122.5821.79.28M
June 04, 202521.4221.7921.7922.2821.3812.18M
June 03, 202520.4621.8521.8522.6920.4219.39M
May 30, 202521.0820.6320.6321.7720.636.22M
May 29, 202520.8421.1121.1121.2720.615.77M
May 28, 202520.420.8720.8721.4720.149.71M
May 27, 202520.8220.420.420.9620.310.31M
May 26, 202519.4520.7720.7721.2419.416.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved