WuXi AppTec Co., Ltd. (603259.SS) SHH

99.98

+0.23(+0.23%)

Updated at June 03 11:30AM

Currency In CNY

603259.SS Historical Return

If you invested ¥1000 in WuXi AppTec Co., Ltd. (603259.SS) since IPO date, it would be worth ¥8,162.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥736, while ¥1000 invested 1 year ago would be worth ¥1,552.29. This corresponds to total returns of 716.28%, -26.4%, 55.23%, respectively, with annualized returns of 29.69%, -5.94%, 55.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603259.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	99.98	99.75	99.75	100.56	96.08	38.41M
June 01, 2026	101.63	99.99	99.99	104.39	99.26	52.9M
May 29, 2026	100.8	101.6	101.6	103.46	99.44	57.08M
May 28, 2026	102.48	100.8	100.8	102.98	99.8	33.74M
May 27, 2026	104	102.63	102.63	104.28	101.09	37.22M
May 26, 2026	102	104.11	104.11	104.35	100.61	39.1M
May 25, 2026	103	102.55	102.55	104	101.3	30.92M
May 22, 2026	105.38	103.98	103.98	105.45	102.58	33.22M
May 21, 2026	103.11	104.23	104.23	107.63	102.73	58.33M
May 20, 2026	101.4	103.1	103.1	104.55	101.21	32.55M
May 19, 2026	102	101.79	101.79	103.79	101.2	28.42M
May 18, 2026	102.9	102.05	102.05	103.82	101.32	27.47M
May 15, 2026	104.77	103.13	103.13	105.85	102.62	39.45M
May 14, 2026	110	103.01	103.01	111.37	103	60.14M
May 13, 2026	110.44	108.92	108.92	111.16	107.94	35.15M
May 12, 2026	108	110.33	110.33	113.16	107.74	64.99M
May 11, 2026	106.65	108.72	108.72	108.98	105.5	53.92M
May 08, 2026	110.01	106.8	106.8	110.2	106.7	45.53M
May 07, 2026	109.74	111.28	111.28	112.31	109.2	48.1M
May 06, 2026	111.63	109	109	111.74	108	54.09M
April 30, 2026	110	109.55	109.55	111.01	106.62	59.68M
April 29, 2026	111	111.18	111.18	114.5	109.92	104.05M
April 28, 2026	110.5	110.57	110.57	110.57	108.02	53.84M
April 27, 2026	99.96	100.52	100.52	101.19	99.16	32.22M
April 24, 2026	99.03	100.08	100.08	101.32	98.29	31.83M
April 23, 2026	99.92	100.19	100.19	101.27	98.89	35.65M
April 22, 2026	98.2	99.25	99.25	99.8	98.12	27.07M
April 21, 2026	99.5	98.55	98.55	99.99	97.61	29.94M
April 20, 2026	99.39	99.76	99.76	100.19	98.32	37.39M
April 17, 2026	105	99.39	99.39	105.07	99.27	77.73M
April 16, 2026	107.11	105.66	105.66	107.88	105.59	34.76M
April 15, 2026	108.3	106.83	106.83	108.75	105.44	36.78M
April 14, 2026	106.71	106.55	106.55	106.8	104.12	31.02M
April 13, 2026	105.8	105.71	105.71	106.78	104.91	24.96M
April 10, 2026	106	106.33	106.33	107.66	105.51	32.37M
April 09, 2026	103.73	106.19	106.19	107.68	102.97	47.7M
April 08, 2026	104	103.74	103.74	104.33	101.17	46.25M
April 07, 2026	100.02	101.3	101.3	103.26	98.42	33.73M
April 03, 2026	100.7	99.99	99.99	101.35	98.84	45.76M
April 02, 2026	103	103.19	103.19	104.6	102.28	47.33M
April 01, 2026	100.06	103.81	103.81	104.11	98.08	79.03M
March 31, 2026	96.75	98.1	98.1	100.21	96.75	52.64M
March 30, 2026	95.9	96.61	96.61	96.91	94.61	36.91M
March 27, 2026	93.9	97	97	97.26	93.81	44.89M
March 26, 2026	94.45	94.73	94.73	96.5	94.23	37.26M
March 25, 2026	94.63	94.02	94.02	94.93	92.98	37.01M
March 24, 2026	90	93.68	93.68	93.68	90	75.72M
March 23, 2026	89.31	87.79	87.79	90.52	87.09	41.4M
March 20, 2026	91.57	90.9	90.9	93.59	90.9	25.04M
March 19, 2026	92	91.58	91.58	92.74	91.24	24.07M
March 18, 2026	92.47	93.49	93.49	93.55	92.14	23.28M
March 17, 2026	91.33	92.46	92.46	94.58	91.12	40.88M
March 16, 2026	90.68	91.1	91.1	91.52	89.13	27.81M
March 13, 2026	91.15	90.87	90.87	92.15	90.72	22.71M
March 12, 2026	92.89	91.91	91.91	93.63	91.01	27.5M
March 11, 2026	94.3	92.89	92.89	94.95	92.52	25.03M
March 10, 2026	92.5	93.86	94.15	94.6	92.4	20.29M
March 09, 2026	91.7	91.1	91.1	91.78	89.1	34.84M
March 06, 2026	92.3	93.3	93.3	94.25	92.05	26.86M
March 05, 2026	93.46	92.45	92.45	94.17	91.86	26.16M