WuXi AppTec Co., Ltd. (603259.SS) SHH

Currency In CNY

AD

603259.SS Historical Return

If you invested ¥1000 in WuXi AppTec Co., Ltd. (603259.SS) since IPO date, it would be worth ¥11,249.59 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.76, while ¥1000 invested 1 year ago would be worth ¥1,349.07. This corresponds to total returns of 1,024.96%, 5.58%, 34.91%, respectively, with annualized returns of 33.1%, 1.09%, 34.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603259.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026147.3141.31141.31148.38138.5555.16M
October 21, 2026151147.35147.35151146.3828.12M
October 20, 2026146.49147.66147.66149.49144.6931.45M
October 19, 2026143146.5146.5148.63140.0152.1M
October 16, 2026156.94144.3144.3159.92139.0583.61M
October 15, 2026152154.5154.5156.7151.8233.01M
October 14, 2026156154.18154.18156.97153.9521.9M
October 13, 2026155157.35157.35158.56152.0832.3M
October 12, 2026158.35157.85157.85161.5157.1629.79M
October 09, 2026162157.8157.8162.5151.6260.45M
October 08, 2026167.42162162170161.6944.72M
September 30, 2026160.01167.34167.34169.2159.444.95M
September 29, 2026161.81160.66160.66166.68159.4730.32M
September 28, 2026164.75161.8161.8165.88159.8935.01M
September 24, 2026166.8162.4162.4168.57162.334.69M
September 23, 2026167.18167.95167.95170.33166.726.92M
September 22, 2026167.91167.85167.85171.2165.5437M
September 21, 2026161.99167.96167.96168.2816151.26M
September 18, 2026161.11160160164.55158.737.41M
September 17, 2026157160.49160.49162.46156.7937.63M
September 16, 2026156.13157.71157.71160.99155.131.05M
September 15, 2026157.1156.67156.67159.68155.9226.11M
September 11, 2026154151.24151.24154.36149.730.36M
September 10, 2026154.15154.5154.5155.3152.0325.67M
September 09, 2026155.05154.88154.88157.17152.8928.71M
September 08, 2026152.97156.35156.35156.35152.0536.4M
September 07, 2026152.93153.25153.25155.36152.3823.78M
September 04, 2026155.88153.83153.83157.01153.2125.72M
September 03, 2026157.69156.63156.63158.88154.2630.1M
September 02, 2026154.55155.99155.99157.7151.742.11M
September 01, 2026154.7154.4154.4154.98152.0129.34M
August 31, 2026154.26154.78154.78155.45150.2247.63M
August 28, 2026159.95157.4157.4161.35156.5629.19M
August 27, 2026159.38159.94159.94160.4115734.94M
August 26, 2026161159.25159.25163.4157.9134.42M
August 25, 2026154.13161161161.29154.159.05M
August 24, 2026160.99155.84155.84163.4153.7768.56M
August 21, 2026164162.86162.86166.39162.1157.24M
August 20, 2026171167.9167.9173.6165.9785.91M
August 19, 2026167164164168.5162.455.79M
August 18, 2026165.1167.18167.18168.7163.550.38M
August 17, 2026159166.89166.89168.38157.468.94M
August 14, 2026160.5159.24159.24163157.554.59M
August 13, 2026158.9162.33162.33164.8157.1574.23M
August 12, 2026159.21159.04159.04161.96158.0867.03M
August 11, 2026160.41160.21160.21165.8157.7792.08M
August 10, 2026159.99161.34161.34166.66157.93126.54M
August 07, 2026144.56154.82154.82155.48142.292.72M
August 06, 2026148.82142.7142.7149.37141.4577.51M
August 05, 2026143.96147.5147.5150141.47134.48M
August 04, 2026137.49141.35141.35141.35136.274.71M
August 03, 2026129.2128.5128.5132.38126.1562.39M
July 31, 2026123128.43128.43130.23122.557.08M
July 30, 2026126.6125.48125.48126.63121.4156.02M
July 29, 2026127.78126.5126.5127.8123.2554.78M
July 28, 2026123.3123.02123.02125.25122.1733.48M
July 27, 2026127124.66124.66128122.1744.7M
July 24, 2026127.45125125128.45123.6644.38M
July 23, 2026126127.45127.45129.18124.2246.84M
July 22, 2026125.12125.9125.9130.9124.4160.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved