WuXi AppTec Co., Ltd. (603259.SS) SHH

Currency In CNY

AD

603259.SS Historical Return

If you invested ¥1000 in WuXi AppTec Co., Ltd. (603259.SS) since IPO date, it would be worth ¥12,302.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,247.74, while ¥1000 invested 1 year ago would be worth ¥1,627.94. This corresponds to total returns of 1,130.28%, 24.77%, 62.79%, respectively, with annualized returns of 34.25%, 4.52%, 62.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603259.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026150.11148.7148.7150.88143.0144.52M
November 10, 2026157150.3150.3157.8149.8143.09M
November 09, 2026148.88150.29150.29152.8148.3828.63M
November 06, 2026150147147152.85144.8446.96M
November 05, 2026150.97154.46154.46157.78149.5958.69M
November 04, 2026135.3148.81148.81148.81134.0856.9M
November 03, 2026137135.28135.28137.1131.947.38M
November 02, 2026144138.65138.65144136.4545.8M
October 30, 2026141.01142.01142.01147.5139.3341.8M
October 29, 2026144.46142.89142.89144.55139.532.49M
October 28, 2026144142.4142.4145.85141.642.26M
October 27, 2026148.92141.48141.48149.2140.0259.64M
October 26, 2026146146146147.66137.950.85M
October 23, 2026140144.72144.72145135.955.25M
October 22, 2026147.3141.31141.31148.38138.5555.16M
October 21, 2026151147.35147.35151146.3828.12M
October 20, 2026146.49147.66147.66149.49144.6931.45M
October 19, 2026143146.5146.5148.63140.0152.1M
October 16, 2026156.94144.3144.3159.92139.0583.61M
October 15, 2026152154.5154.5156.7151.8233.01M
October 14, 2026156154.18154.18156.97153.9521.9M
October 13, 2026155157.35157.35158.56152.0832.3M
October 12, 2026158.35157.85157.85161.5157.1629.79M
October 09, 2026162157.8157.8162.5151.6260.45M
October 08, 2026167.42162162170161.6944.72M
September 30, 2026160.01167.34167.34169.2159.444.95M
September 29, 2026161.81160.66160.66166.68159.4730.32M
September 28, 2026164.75161.8161.8165.88159.8935.01M
September 24, 2026166.8162.4162.4168.57162.334.69M
September 23, 2026167.18167.95167.95170.33166.726.92M
September 22, 2026167.91167.85167.85171.2165.5437M
September 21, 2026161.99167.96167.96168.2816151.26M
September 18, 2026161.11160160164.55158.737.41M
September 17, 2026157160.49160.49162.46156.7937.63M
September 16, 2026156.13157.71157.71160.99155.131.05M
September 15, 2026157.1156.67156.67159.68155.9226.11M
September 11, 2026154151.24151.24154.36149.730.36M
September 10, 2026154.15154.5154.5155.3152.0325.67M
September 09, 2026155.05154.88154.88157.17152.8928.71M
September 08, 2026152.97156.35156.35156.35152.0536.4M
September 07, 2026152.93153.25153.25155.36152.3823.78M
September 04, 2026155.88153.83153.83157.01153.2125.72M
September 03, 2026157.69156.63156.63158.88154.2630.1M
September 02, 2026154.55155.99155.99157.7151.742.11M
September 01, 2026154.7154.4154.4154.98152.0129.34M
August 31, 2026154.26154.78154.78155.45150.2247.63M
August 28, 2026159.95157.4157.4161.35156.5629.19M
August 27, 2026159.38159.94159.94160.4115734.94M
August 26, 2026161159.25159.25163.4157.9134.42M
August 25, 2026154.13161161161.29154.159.05M
August 24, 2026160.99155.84155.84163.4153.7768.56M
August 21, 2026164162.86162.86166.39162.1157.24M
August 20, 2026171167.9167.9173.6165.9785.91M
August 19, 2026167164164168.5162.455.79M
August 18, 2026165.1167.18167.18168.7163.550.38M
August 17, 2026159166.89166.89168.38157.468.94M
August 14, 2026160.5159.24159.24163157.554.59M
August 13, 2026158.9162.33162.33164.8157.1574.23M
August 12, 2026159.21159.04159.04161.96158.0867.03M
August 11, 2026160.41160.21160.21165.8157.7792.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved