WuXi AppTec Co., Ltd. (603259.SS) SHH

Currency In CNY

AD

603259.SS Historical Return

If you invested ¥1000 in WuXi AppTec Co., Ltd. (603259.SS) since IPO date, it would be worth ¥10,509.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥899.18, while ¥1000 invested 1 year ago would be worth ¥1,402.84. This corresponds to total returns of 950.98%, -10.08%, 40.28%, respectively, with annualized returns of 33.03%, -2.1%, 40.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603259.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026123128.43128.43130.23122.557.08M
July 30, 2026126.6125.48125.48126.63121.4156.02M
July 29, 2026127.78126.5126.5127.8123.2554.78M
July 28, 2026123.3123.02123.02125.25122.1733.48M
July 27, 2026127124.66124.66128122.1744.7M
July 24, 2026127.45125125128.45123.6644.38M
July 23, 2026126127.45127.45129.18124.2246.84M
July 22, 2026125.12125.9125.9130.9124.4160.26M
July 21, 2026126126.45126.45126.83120.864.83M
July 20, 2026117.74124.22124.22124.78117.0169.19M
July 17, 2026126.79117.89117.89127.99117.786.15M
July 16, 2026128.2127127131.412583.7M
July 15, 2026127.62131.5131.5135.17127.62115M
July 14, 2026118.88127.51127.51127.75117.9275.09M
July 13, 2026123.21120.24120.24124.2119.2655.39M
July 10, 2026120123.3123.3126.7312068.31M
July 09, 2026115.01121.07121.07121.43114.5258.32M
July 08, 2026118.39115.4115.4120.25115.3150.99M
July 07, 2026120.5118.3118.3122.95118.0166.59M
July 06, 2026123.01122.97122.97128.0512292.17M
July 03, 2026123.6124.12124.12125.06119.5271.28M
July 02, 2026123.85121.3121.3129.1512184.47M
July 01, 2026123125.2125.2126.66115.58112.48M
June 30, 2026125124.51124.51126.812379.38M
June 29, 2026117.21126.17126.17126.8116.8103.05M
June 26, 2026119118.18118.18121.07116.9668.49M
June 25, 2026114117.22117.22118.5113.2376.43M
June 24, 2026106.9115.4115.4116.94106.9109.81M
June 23, 2026107106.31106.31109.36105.7652.51M
June 22, 2026103.16106.83106.83106.97101.757.2M
June 18, 202697.8102.72102.72104.3397.7256.94M
June 17, 202698.2698.298.298.7996.527.35M
June 16, 202698.8398.1698.161009827.17M
June 15, 202699.199.3799.3799.7697.8436.77M
June 12, 202697.599.7199.7199.995.0961.27M
June 11, 202696.0197.0797.0797.695.5332.92M
June 10, 202693.3597.0497.0497.3693.257.65M
June 09, 202693.8893.4893.4893.8888.3282.45M
June 08, 202695.72969697.3194.0645.85M
June 05, 202698.3896.5696.56100.2496.0342.45M
June 04, 202698.2596.7596.7599.1896.433.22M
June 03, 202699.3798.8598.85100.39834.17M
June 02, 202699.9899.7599.75100.5696.0838.41M
June 01, 2026101.6399.9999.99104.3999.2652.9M
May 29, 2026100.8101.6101.6103.4699.4457.08M
May 28, 2026102.48100.8100.8102.9899.833.74M
May 27, 2026104102.63102.63104.28101.0937.22M
May 26, 2026102104.11104.11104.35100.6139.1M
May 25, 2026103102.55102.55104101.330.92M
May 22, 2026105.38103.98103.98105.45102.5833.22M
May 21, 2026103.11104.23104.23107.63102.7358.33M
May 20, 2026101.4103.1103.1104.55101.2132.55M
May 19, 2026102101.79101.79103.79101.228.42M
May 18, 2026102.9102.05102.05103.82101.3227.47M
May 15, 2026104.77103.13103.13105.85102.6239.45M
May 14, 2026110103.01103.01111.3710360.14M
May 13, 2026110.44108.92108.92111.16107.9435.15M
May 12, 2026108110.33110.33113.16107.7464.99M
May 11, 2026106.65108.72108.72108.98105.553.92M
May 08, 2026110.01106.8106.8110.2106.745.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved