WuXi AppTec Co., Ltd. (603259.SS) SHH

100.19

+0.94(+0.95%)

Updated at April 23 03:00PM

Currency In CNY

603259.SS Historical Return

If you invested ¥1000 in WuXi AppTec Co., Ltd. (603259.SS) since IPO date, it would be worth ¥8,198.85 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥858.6, while ¥1000 invested 1 year ago would be worth ¥1,826.62. This corresponds to total returns of 719.89%, -14.14%, 82.66%, respectively, with annualized returns of 30.24%, -3%, 82.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603259.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	99.92	100.19	100.19	101.27	98.89	35.65M
April 22, 2026	98.2	99.25	99.25	99.8	98.12	27.07M
April 21, 2026	99.5	98.55	98.55	99.99	97.61	29.94M
April 20, 2026	99.39	99.76	99.76	100.19	98.32	37.39M
April 17, 2026	105	99.39	99.39	105.07	99.27	77.73M
April 16, 2026	107.11	105.66	105.66	107.88	105.59	34.76M
April 15, 2026	108.3	106.83	106.83	108.75	105.44	36.78M
April 14, 2026	106.71	106.55	106.55	106.8	104.12	31.02M
April 13, 2026	105.8	105.71	105.71	106.78	104.91	24.96M
April 10, 2026	106	106.33	106.33	107.66	105.51	32.37M
April 09, 2026	103.73	106.19	106.19	107.68	102.97	47.7M
April 08, 2026	104	103.74	103.74	104.33	101.17	46.25M
April 07, 2026	100.02	101.3	101.3	103.26	98.42	33.73M
April 03, 2026	100.7	99.99	99.99	101.35	98.84	45.76M
April 02, 2026	103	103.19	103.19	104.6	102.28	47.33M
April 01, 2026	100.06	103.81	103.81	104.11	98.08	79.03M
March 31, 2026	96.75	98.1	98.1	100.21	96.75	52.64M
March 30, 2026	95.9	96.61	96.61	96.91	94.61	36.91M
March 27, 2026	93.9	97	97	97.26	93.81	44.89M
March 26, 2026	94.45	94.73	94.73	96.5	94.23	37.26M
March 25, 2026	94.63	94.02	94.02	94.93	92.98	37.01M
March 24, 2026	90	93.68	93.68	93.68	90	75.72M
March 23, 2026	89.31	87.79	87.79	90.52	87.09	41.4M
March 20, 2026	91.57	90.9	90.9	93.59	90.9	25.04M
March 19, 2026	92	91.58	91.58	92.74	91.24	24.07M
March 18, 2026	92.47	93.49	93.49	93.55	92.14	23.28M
March 17, 2026	91.33	92.46	92.46	94.58	91.12	40.88M
March 16, 2026	90.68	91.1	91.1	91.52	89.13	27.81M
March 13, 2026	91.15	90.87	90.87	92.15	90.72	22.71M
March 12, 2026	92.89	91.91	91.91	93.63	91.01	27.5M
March 11, 2026	94.3	92.89	92.89	94.95	92.52	25.03M
March 10, 2026	92.5	93.86	94.15	94.6	92.4	20.29M
March 09, 2026	91.7	91.1	91.1	91.78	89.1	34.84M
March 06, 2026	92.3	93.3	93.3	94.25	92.05	26.86M
March 05, 2026	93.46	92.45	92.45	94.17	91.86	26.16M
March 04, 2026	93.3	91.93	92.02	94.38	91.55	22M
March 03, 2026	96.32	93.75	93.75	97.95	93.68	36.27M
March 02, 2026	96.1	96.04	96.04	98.36	95.56	33.5M
February 27, 2026	97.88	98.01	98.01	99.08	97.18	23.51M
February 26, 2026	99.53	98.01	98.01	99.78	97.8	24.43M
February 25, 2026	100.1	99.85	99.85	100.55	98.22	27.72M
February 24, 2026	103.66	100.17	100.17	103.88	100	32.78M
February 13, 2026	104.89	101.91	101.91	104.89	101.78	32.99M
February 12, 2026	102.75	104.9	104.9	106.58	102.41	52.64M
February 11, 2026	101.86	102.14	102.14	102.8	101	29.19M
February 10, 2026	98.69	101.35	101.35	102.21	98.25	42.16M
February 09, 2026	98.4	98.7	98.7	98.77	97.07	25.71M
February 06, 2026	96.38	97.83	97.83	98.88	95.66	35.19M
February 05, 2026	96.1	97.11	97.11	98.47	96	39.4M
February 04, 2026	94	95.61	95.61	95.99	92.82	33.26M
February 03, 2026	93.4	94.6	94.6	94.85	92.43	29.17M
February 02, 2026	95.21	93.2	93.2	96.18	92.91	36.3M
January 30, 2026	97.85	95.2	95.2	98.78	95.2	40.25M
January 29, 2026	95.62	98.02	98.02	98.55	94.65	53.56M
January 28, 2026	96	95.7	95.7	96.3	94.63	45.75M
January 27, 2026	96.87	95.79	95.79	97.75	95.33	38.18M
January 26, 2026	97.85	96.72	96.72	97.98	95.81	40.23M
January 23, 2026	98.01	97.6	97.6	99.38	96.94	38.68M
January 22, 2026	99	97.6	97.6	99.66	96.56	41.52M
January 21, 2026	99	98.55	98.55	100.76	98.2	38.69M