WuXi AppTec Co., Ltd. (603259.SS) SHH

Currency In CNY

603259.SS Historical Return

If you invested ¥1000 in WuXi AppTec Co., Ltd. (603259.SS) since IPO date, it would be worth ¥13,693.94 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.48, while ¥1000 invested 1 year ago would be worth ¥1,482.85. This corresponds to total returns of 1,269.39%, 19.65%, 48.29%, respectively, with annualized returns of 36.5%, 3.66%, 48.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603259.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	160.01	167.34	167.34	169.2	159.4	44.95M
September 29, 2026	161.81	160.66	160.66	166.68	159.47	30.32M
September 28, 2026	164.75	161.8	161.8	165.88	159.89	35.01M
September 24, 2026	166.8	162.4	162.4	168.57	162.3	34.69M
September 23, 2026	167.18	167.95	167.95	170.33	166.7	26.92M
September 22, 2026	167.91	167.85	167.85	171.2	165.54	37M
September 21, 2026	161.99	167.96	167.96	168.28	161	51.26M
September 18, 2026	161.11	160	160	164.55	158.7	37.41M
September 17, 2026	157	160.49	160.49	162.46	156.79	37.63M
September 16, 2026	156.13	157.71	157.71	160.99	155.1	31.05M
September 15, 2026	157.1	156.67	156.67	159.68	155.92	26.11M
September 11, 2026	154	151.24	151.24	154.36	149.7	30.36M
September 10, 2026	154.15	154.5	154.5	155.3	152.03	25.67M
September 09, 2026	155.05	154.88	154.88	157.17	152.89	28.71M
September 08, 2026	152.97	156.35	156.35	156.35	152.05	36.4M
September 07, 2026	152.93	153.25	153.25	155.36	152.38	23.78M
September 04, 2026	155.88	153.83	153.83	157.01	153.21	25.72M
September 03, 2026	157.69	156.63	156.63	158.88	154.26	30.1M
September 02, 2026	154.55	155.99	155.99	157.7	151.7	42.11M
September 01, 2026	154.7	154.4	154.4	154.98	152.01	29.34M
August 31, 2026	154.26	154.78	154.78	155.45	150.22	47.63M
August 28, 2026	159.95	157.4	157.4	161.35	156.56	29.19M
August 27, 2026	159.38	159.94	159.94	160.41	157	34.94M
August 26, 2026	161	159.25	159.25	163.4	157.91	34.42M
August 25, 2026	154.13	161	161	161.29	154.1	59.05M
August 24, 2026	160.99	155.84	155.84	163.4	153.77	68.56M
August 21, 2026	164	162.86	162.86	166.39	162.11	57.24M
August 20, 2026	171	167.9	167.9	173.6	165.97	85.91M
August 19, 2026	167	164	164	168.5	162.4	55.79M
August 18, 2026	165.1	167.18	167.18	168.7	163.5	50.38M
August 17, 2026	159	166.89	166.89	168.38	157.4	68.94M
August 14, 2026	160.5	159.24	159.24	163	157.5	54.59M
August 13, 2026	158.9	162.33	162.33	164.8	157.15	74.23M
August 12, 2026	159.21	159.04	159.04	161.96	158.08	67.03M
August 11, 2026	160.41	160.21	160.21	165.8	157.77	92.08M
August 10, 2026	159.99	161.34	161.34	166.66	157.93	126.54M
August 07, 2026	144.56	154.82	154.82	155.48	142.2	92.72M
August 06, 2026	148.82	142.7	142.7	149.37	141.45	77.51M
August 05, 2026	143.96	147.5	147.5	150	141.47	134.48M
August 04, 2026	137.49	141.35	141.35	141.35	136.2	74.71M
August 03, 2026	129.2	128.5	128.5	132.38	126.15	62.39M
July 31, 2026	123	128.43	128.43	130.23	122.5	57.08M
July 30, 2026	126.6	125.48	125.48	126.63	121.41	56.02M
July 29, 2026	127.78	126.5	126.5	127.8	123.25	54.78M
July 28, 2026	123.3	123.02	123.02	125.25	122.17	33.48M
July 27, 2026	127	124.66	124.66	128	122.17	44.7M
July 24, 2026	127.45	125	125	128.45	123.66	44.38M
July 23, 2026	126	127.45	127.45	129.18	124.22	46.84M
July 22, 2026	125.12	125.9	125.9	130.9	124.41	60.26M
July 21, 2026	126	126.45	126.45	126.83	120.8	64.83M
July 20, 2026	117.74	124.22	124.22	124.78	117.01	69.19M
July 17, 2026	126.79	117.89	117.89	127.99	117.7	86.15M
July 16, 2026	128.2	127	127	131.4	125	83.7M
July 15, 2026	127.62	131.5	131.5	135.17	127.62	115M
July 14, 2026	118.88	127.51	127.51	127.75	117.92	75.09M
July 13, 2026	123.21	120.24	120.24	124.2	119.26	55.39M
July 10, 2026	120	123.3	123.3	126.73	120	68.31M
July 09, 2026	115.01	121.07	121.07	121.43	114.52	58.32M
July 08, 2026	118.39	115.4	115.4	120.25	115.31	50.99M
July 07, 2026	120.5	118.3	118.3	122.95	118.01	66.59M