WuXi AppTec Co., Ltd. (603259.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in WuXi AppTec Co., Ltd. (603259.SS) since IPO date, it would be worth ¥12,302.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,247.74, while ¥1000 invested 1 year ago would be worth ¥1,627.94. This corresponds to total returns of 1,130.28%, 24.77%, 62.79%, respectively, with annualized returns of 34.25%, 4.52%, 62.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 150.11 | 148.7 | 148.7 | 150.88 | 143.01 | 44.52M |
| November 10, 2026 | 157 | 150.3 | 150.3 | 157.8 | 149.81 | 43.09M |
| November 09, 2026 | 148.88 | 150.29 | 150.29 | 152.8 | 148.38 | 28.63M |
| November 06, 2026 | 150 | 147 | 147 | 152.85 | 144.84 | 46.96M |
| November 05, 2026 | 150.97 | 154.46 | 154.46 | 157.78 | 149.59 | 58.69M |
| November 04, 2026 | 135.3 | 148.81 | 148.81 | 148.81 | 134.08 | 56.9M |
| November 03, 2026 | 137 | 135.28 | 135.28 | 137.1 | 131.9 | 47.38M |
| November 02, 2026 | 144 | 138.65 | 138.65 | 144 | 136.45 | 45.8M |
| October 30, 2026 | 141.01 | 142.01 | 142.01 | 147.5 | 139.33 | 41.8M |
| October 29, 2026 | 144.46 | 142.89 | 142.89 | 144.55 | 139.5 | 32.49M |
| October 28, 2026 | 144 | 142.4 | 142.4 | 145.85 | 141.6 | 42.26M |
| October 27, 2026 | 148.92 | 141.48 | 141.48 | 149.2 | 140.02 | 59.64M |
| October 26, 2026 | 146 | 146 | 146 | 147.66 | 137.9 | 50.85M |
| October 23, 2026 | 140 | 144.72 | 144.72 | 145 | 135.9 | 55.25M |
| October 22, 2026 | 147.3 | 141.31 | 141.31 | 148.38 | 138.55 | 55.16M |
| October 21, 2026 | 151 | 147.35 | 147.35 | 151 | 146.38 | 28.12M |
| October 20, 2026 | 146.49 | 147.66 | 147.66 | 149.49 | 144.69 | 31.45M |
| October 19, 2026 | 143 | 146.5 | 146.5 | 148.63 | 140.01 | 52.1M |
| October 16, 2026 | 156.94 | 144.3 | 144.3 | 159.92 | 139.05 | 83.61M |
| October 15, 2026 | 152 | 154.5 | 154.5 | 156.7 | 151.82 | 33.01M |
| October 14, 2026 | 156 | 154.18 | 154.18 | 156.97 | 153.95 | 21.9M |
| October 13, 2026 | 155 | 157.35 | 157.35 | 158.56 | 152.08 | 32.3M |
| October 12, 2026 | 158.35 | 157.85 | 157.85 | 161.5 | 157.16 | 29.79M |
| October 09, 2026 | 162 | 157.8 | 157.8 | 162.5 | 151.62 | 60.45M |
| October 08, 2026 | 167.42 | 162 | 162 | 170 | 161.69 | 44.72M |
| September 30, 2026 | 160.01 | 167.34 | 167.34 | 169.2 | 159.4 | 44.95M |
| September 29, 2026 | 161.81 | 160.66 | 160.66 | 166.68 | 159.47 | 30.32M |
| September 28, 2026 | 164.75 | 161.8 | 161.8 | 165.88 | 159.89 | 35.01M |
| September 24, 2026 | 166.8 | 162.4 | 162.4 | 168.57 | 162.3 | 34.69M |
| September 23, 2026 | 167.18 | 167.95 | 167.95 | 170.33 | 166.7 | 26.92M |
| September 22, 2026 | 167.91 | 167.85 | 167.85 | 171.2 | 165.54 | 37M |
| September 21, 2026 | 161.99 | 167.96 | 167.96 | 168.28 | 161 | 51.26M |
| September 18, 2026 | 161.11 | 160 | 160 | 164.55 | 158.7 | 37.41M |
| September 17, 2026 | 157 | 160.49 | 160.49 | 162.46 | 156.79 | 37.63M |
| September 16, 2026 | 156.13 | 157.71 | 157.71 | 160.99 | 155.1 | 31.05M |
| September 15, 2026 | 157.1 | 156.67 | 156.67 | 159.68 | 155.92 | 26.11M |
| September 11, 2026 | 154 | 151.24 | 151.24 | 154.36 | 149.7 | 30.36M |
| September 10, 2026 | 154.15 | 154.5 | 154.5 | 155.3 | 152.03 | 25.67M |
| September 09, 2026 | 155.05 | 154.88 | 154.88 | 157.17 | 152.89 | 28.71M |
| September 08, 2026 | 152.97 | 156.35 | 156.35 | 156.35 | 152.05 | 36.4M |
| September 07, 2026 | 152.93 | 153.25 | 153.25 | 155.36 | 152.38 | 23.78M |
| September 04, 2026 | 155.88 | 153.83 | 153.83 | 157.01 | 153.21 | 25.72M |
| September 03, 2026 | 157.69 | 156.63 | 156.63 | 158.88 | 154.26 | 30.1M |
| September 02, 2026 | 154.55 | 155.99 | 155.99 | 157.7 | 151.7 | 42.11M |
| September 01, 2026 | 154.7 | 154.4 | 154.4 | 154.98 | 152.01 | 29.34M |
| August 31, 2026 | 154.26 | 154.78 | 154.78 | 155.45 | 150.22 | 47.63M |
| August 28, 2026 | 159.95 | 157.4 | 157.4 | 161.35 | 156.56 | 29.19M |
| August 27, 2026 | 159.38 | 159.94 | 159.94 | 160.41 | 157 | 34.94M |
| August 26, 2026 | 161 | 159.25 | 159.25 | 163.4 | 157.91 | 34.42M |
| August 25, 2026 | 154.13 | 161 | 161 | 161.29 | 154.1 | 59.05M |
| August 24, 2026 | 160.99 | 155.84 | 155.84 | 163.4 | 153.77 | 68.56M |
| August 21, 2026 | 164 | 162.86 | 162.86 | 166.39 | 162.11 | 57.24M |
| August 20, 2026 | 171 | 167.9 | 167.9 | 173.6 | 165.97 | 85.91M |
| August 19, 2026 | 167 | 164 | 164 | 168.5 | 162.4 | 55.79M |
| August 18, 2026 | 165.1 | 167.18 | 167.18 | 168.7 | 163.5 | 50.38M |
| August 17, 2026 | 159 | 166.89 | 166.89 | 168.38 | 157.4 | 68.94M |
| August 14, 2026 | 160.5 | 159.24 | 159.24 | 163 | 157.5 | 54.59M |
| August 13, 2026 | 158.9 | 162.33 | 162.33 | 164.8 | 157.15 | 74.23M |
| August 12, 2026 | 159.21 | 159.04 | 159.04 | 161.96 | 158.08 | 67.03M |
| August 11, 2026 | 160.41 | 160.21 | 160.21 | 165.8 | 157.77 | 92.08M |