WuXi AppTec Co., Ltd. (603259.SS) SHH

Currency In CNY

603259.SS Historical Return

If you invested ¥1000 in WuXi AppTec Co., Ltd. (603259.SS) since IPO date, it would be worth ¥9,839.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥815.19, while ¥1000 invested 1 year ago would be worth ¥1,534.85. This corresponds to total returns of 883.96%, -18.48%, 53.48%, respectively, with annualized returns of 32.22%, -4%, 53.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603259.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	120	123.3	123.3	126.73	120	68.31M
July 09, 2026	115.01	121.07	121.07	121.43	114.52	58.32M
July 08, 2026	118.39	115.4	115.4	120.25	115.31	50.99M
July 07, 2026	120.5	118.3	118.3	122.95	118.01	66.59M
July 06, 2026	123.01	122.97	122.97	128.05	122	92.17M
July 03, 2026	123.6	124.12	124.12	125.06	119.52	71.28M
July 02, 2026	123.85	121.3	121.3	129.15	121	84.47M
July 01, 2026	123	125.2	125.2	126.66	115.58	112.48M
June 30, 2026	125	124.51	124.51	126.8	123	79.38M
June 29, 2026	117.21	126.17	126.17	126.8	116.8	103.05M
June 26, 2026	119	118.18	118.18	121.07	116.96	68.49M
June 25, 2026	114	117.22	117.22	118.5	113.23	76.43M
June 24, 2026	106.9	115.4	115.4	116.94	106.9	109.81M
June 23, 2026	107	106.31	106.31	109.36	105.76	52.51M
June 22, 2026	103.16	106.83	106.83	106.97	101.7	57.2M
June 18, 2026	97.8	102.72	102.72	104.33	97.72	56.94M
June 17, 2026	98.26	98.2	98.2	98.79	96.5	27.35M
June 16, 2026	98.83	98.16	98.16	100	98	27.17M
June 15, 2026	99.1	99.37	99.37	99.76	97.84	36.77M
June 12, 2026	97.5	99.71	99.71	99.9	95.09	61.27M
June 11, 2026	96.01	97.07	97.07	97.6	95.53	32.92M
June 10, 2026	93.35	97.04	97.04	97.36	93.2	57.65M
June 09, 2026	93.88	93.48	93.48	93.88	88.32	82.45M
June 08, 2026	95.72	96	96	97.31	94.06	45.85M
June 05, 2026	98.38	96.56	96.56	100.24	96.03	42.45M
June 04, 2026	98.25	96.75	96.75	99.18	96.4	33.22M
June 03, 2026	99.37	98.85	98.85	100.3	98	34.17M
June 02, 2026	99.98	99.75	99.75	100.56	96.08	38.41M
June 01, 2026	101.63	99.99	99.99	104.39	99.26	52.9M
May 29, 2026	100.8	101.6	101.6	103.46	99.44	57.08M
May 28, 2026	102.48	100.8	100.8	102.98	99.8	33.74M
May 27, 2026	104	102.63	102.63	104.28	101.09	37.22M
May 26, 2026	102	104.11	104.11	104.35	100.61	39.1M
May 25, 2026	103	102.55	102.55	104	101.3	30.92M
May 22, 2026	105.38	103.98	103.98	105.45	102.58	33.22M
May 21, 2026	103.11	104.23	104.23	107.63	102.73	58.33M
May 20, 2026	101.4	103.1	103.1	104.55	101.21	32.55M
May 19, 2026	102	101.79	101.79	103.79	101.2	28.42M
May 18, 2026	102.9	102.05	102.05	103.82	101.32	27.47M
May 15, 2026	104.77	103.13	103.13	105.85	102.62	39.45M
May 14, 2026	110	103.01	103.01	111.37	103	60.14M
May 13, 2026	110.44	108.92	108.92	111.16	107.94	35.15M
May 12, 2026	108	110.33	110.33	113.16	107.74	64.99M
May 11, 2026	106.65	108.72	108.72	108.98	105.5	53.92M
May 08, 2026	110.01	106.8	106.8	110.2	106.7	45.53M
May 07, 2026	109.74	111.28	111.28	112.31	109.2	48.1M
May 06, 2026	111.63	109	109	111.74	108	54.09M
April 30, 2026	110	109.55	109.55	111.01	106.62	59.68M
April 29, 2026	111	111.18	111.18	114.5	109.92	104.05M
April 28, 2026	110.5	110.57	110.57	110.57	108.02	53.84M
April 27, 2026	99.96	100.52	100.52	101.19	99.16	32.22M
April 24, 2026	99.03	100.08	100.08	101.32	98.29	31.83M
April 23, 2026	99.92	100.19	100.19	101.27	98.89	35.65M
April 22, 2026	98.2	99.25	99.25	99.8	98.12	27.07M
April 21, 2026	99.5	98.55	98.55	99.99	97.61	29.94M
April 20, 2026	99.39	99.76	99.76	100.19	98.32	37.39M
April 17, 2026	105	99.39	99.39	105.07	99.27	77.73M
April 16, 2026	107.11	105.66	105.66	107.88	105.59	34.76M
April 15, 2026	108.3	106.83	106.83	108.75	105.44	36.78M
April 14, 2026	106.71	106.55	106.55	106.8	104.12	31.02M