WuXi AppTec Co., Ltd. (603259.SS) SHH

102.92

-4.46(-4.15%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025104.7102.92102.92104.94101.6648.53M
September 25, 2025104.88107.38107.03108.5104.8852.71M
September 24, 2025104.02105.03104.69106.17104.0239.35M
September 23, 2025108.5104.78104.44109.73102.6964.33M
September 22, 2025108.01109.03108.67110.53106.7643.98M
September 19, 2025107.7108.75108.4109.9710550.16M
September 18, 2025109.47107.43107.08110.9106.0654.31M
September 17, 2025106.89109.29108.93110.72105.3849.77M
September 16, 2025106.5107.05106.7107.5105.5335M
September 15, 2025105107106.65108.9910551.39M
September 12, 2025105.6105.47105.47107.28103.3156.66M
September 11, 202599104.65104.65105.297.55100.34M
September 10, 2025106.1107.23107.23109.37105.847.85M
September 09, 2025108.94106.37106.37112.65105.3264.22M
September 08, 2025108.38110.6110.6111.88106.7771.1M
September 05, 2025101.93107.4107.4108.32100.280.23M
September 04, 2025112.27101.94101.94112.799.98102.86M
September 03, 2025111.72110.88110.88112.95108.6971.94M
September 02, 2025111112112115.79109.55106.13M
September 01, 2025104.2111.58111.58112.01101.51101.25M
August 29, 202595.78103.3103.3103.9695.62101.66M
August 28, 202594.9395.6995.6995.8592.558.31M
August 27, 202597.495.495.498.9995.462.02M
August 26, 202599.496.896.899.496.4167M
August 25, 202595.4499.9899.9810094.6993.31M
August 22, 202592949494.0291.2558.02M
August 21, 202592.391.791.793.3391.239.72M
August 20, 202589.3791.8191.8191.9889.0882.11M
August 19, 202597.1590.2690.269990.01131.17M
August 18, 202597.896.9896.9899.396.562.71M
August 15, 202597.5597.897.899.396.6654.79M
August 14, 20259998.6898.68102.3697.380.76M
August 13, 202592.198.1298.1299.591.64103.11M
August 12, 202591.5591.591.591.7590.137.17M
August 11, 202590.891.2391.2392.590.640.43M
August 08, 202590.390.6690.6691.658942.21M
August 07, 202592.4691.2191.2193.9290.0658.37M
August 06, 202593.2993.5893.5895.7592.9852.53M
August 05, 202592.993.2993.2994.1592.5248.5M
August 04, 20259391.8591.859389.6163.92M
August 01, 202595.59939396.3992.3689.33M
July 31, 20259696.2796.2798.8594.9298.35M
July 30, 202598.698.8598.85102.4997.2592.91M
July 29, 202593.4598.6998.6999.7690.794.01M
July 28, 202589.591.6291.6291.6288.8153.27M
July 25, 20258788.8888.8891.286.3961.09M
July 24, 202583.6687878783.5147.98M
July 23, 202583.884.0684.0685.5983.348.99M
July 22, 202582.1282.7882.7885.938245.28M
July 21, 202582.6182.7682.7683.4980.8449.68M
July 18, 202581.2182.682.683.1481.2141.58M
July 17, 202578.9181.0281.0281.4978.5341.58M
July 16, 202579.6678.8178.8180.4778.3831.62M
July 15, 202578.9480.0880.0880.8678.9445.22M
July 14, 202577.578.678.679.5277.2178.03M
July 11, 202573.577.1577.1577.1573.381.11M
July 10, 202569.8170.1470.1471.3969.8129.86M
July 09, 202569.3969.769.770.9868.923.09M
July 08, 202569.6370.470.470.8869.5519.89M
July 07, 202570.7569.8469.8470.7569.2221.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved