Hoshine Silicon Industry Co., Ltd. (603260.SS) SHH

Currency In CNY

603260.SS Historical Return

If you invested ¥1000 in Hoshine Silicon Industry Co., Ltd. (603260.SS) since IPO date, it would be worth ¥1,824.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥374.54, while ¥1000 invested 1 year ago would be worth ¥636.92. This corresponds to total returns of 82.48%, -62.55%, -36.31%, respectively, with annualized returns of 7.11%, -17.82%, -36.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603260.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.9	33.54	33.54	34.19	33.38	10.92M
July 30, 2026	32.92	33.29	33.29	33.58	32.75	10.4M
July 29, 2026	32.18	33.02	33.02	33.34	31.65	12.21M
July 28, 2026	32.49	32.21	32.21	32.92	32.05	7.8M
July 27, 2026	32.25	32.89	32.89	32.9	32.1	7.69M
July 24, 2026	33.12	32.13	32.13	33.32	32.1	9.27M
July 23, 2026	32.63	33.73	33.73	33.77	32.43	11.34M
July 22, 2026	32.64	32.63	32.63	33.27	32.46	10.07M
July 21, 2026	32.3	33.3	33.3	33.54	31.66	16.33M
July 20, 2026	34.7	32.19	32.19	34.95	31.6	18.39M
July 17, 2026	35.85	34.41	34.41	36.21	34.28	16.84M
July 16, 2026	37.5	35.95	35.95	37.71	35.87	16.31M
July 15, 2026	38	37.84	37.84	39.9	37.63	19.99M
July 14, 2026	37.37	37.5	37.5	37.78	36.52	13.19M
July 13, 2026	40.58	37.55	37.55	40.63	37.3	20.5M
July 10, 2026	42.78	40.78	40.78	44.75	40.74	25.09M
July 09, 2026	41.4	43.43	43.43	44.54	40.95	24.05M
July 08, 2026	43.56	41.6	41.6	44.8	41.6	19.88M
July 07, 2026	43.34	43.63	43.63	46.73	42.6	27.08M
July 06, 2026	45.2	43.44	43.44	46.77	43.42	22.17M
July 03, 2026	48.97	45.57	45.57	49.37	45.1	32.57M
July 02, 2026	47	48.97	48.97	50.88	45.3	34.96M
July 01, 2026	48.26	47.19	47.19	49.5	46.89	25.53M
June 30, 2026	45.79	48.26	48.26	48.97	45.51	26.93M
June 29, 2026	47.7	45.45	45.45	48.91	44.85	30.02M
June 26, 2026	50.2	47.6	47.6	50.38	46.05	32.69M
June 25, 2026	48	49.66	49.66	50.92	47.37	30.71M
June 24, 2026	47.5	48.56	48.56	49.5	47.17	25.77M
June 23, 2026	49.85	48.28	48.28	49.86	45.88	33.11M
June 22, 2026	47.84	50.62	50.62	51.16	46.8	38.27M
June 18, 2026	48.73	48.4	48.4	50.34	48.19	29.72M
June 17, 2026	50.16	50.03	50.03	51.93	48.7	47.33M
June 16, 2026	46	51.03	51.03	51.03	44.23	51.53M
June 15, 2026	43.5	46.39	46.39	47.7	41.8	40.24M
June 12, 2026	41	43.36	43.36	44.87	40.99	28.99M
June 11, 2026	40.24	41.4	41.4	42.67	39.93	26.97M
June 10, 2026	38.98	39.85	39.85	40.65	38.8	17.72M
June 09, 2026	36.45	39.33	39.33	39.33	35.51	15.15M
June 08, 2026	36.29	35.75	35.75	37.76	35.39	8.24M
June 05, 2026	38.31	37.34	37.34	38.75	37.28	10.64M
June 04, 2026	36.03	38.47	38.47	39.87	35.62	18.09M
June 03, 2026	36.15	36.45	36.45	37.63	35.52	10.82M
June 02, 2026	37.51	36.2	36.2	37.64	35.85	9.4M
June 01, 2026	37.7	37.75	37.75	38.22	37.3	7.4M
May 29, 2026	39.78	38.07	38.07	39.88	37.87	12.22M
May 28, 2026	40.05	40.02	40.02	40.55	38.81	9.05M
May 27, 2026	40.21	40.1	40.1	41.43	39.74	8.19M
May 26, 2026	39.5	40.63	40.63	41.8	38.9	11.22M
May 25, 2026	40.65	39.81	39.81	40.8	39.48	7.26M
May 22, 2026	39.99	40.65	40.65	40.88	39.48	8.52M
May 21, 2026	42.2	39.81	39.81	42.63	39.69	10.35M
May 20, 2026	41.41	42.2	42.2	42.88	41	9.02M
May 19, 2026	41.53	41.41	41.41	41.79	40.42	7.68M
May 18, 2026	41.9	41.46	41.46	42.21	41.07	6.97M
May 15, 2026	43.86	42.49	42.49	44.2	42.1	10.46M
May 14, 2026	43.24	43.86	43.86	44.58	43.15	13.22M
May 13, 2026	42.1	43.21	43.21	43.4	41.88	14.3M
May 12, 2026	45.25	44.5	44.5	45.5	44.22	7.53M
May 11, 2026	44.8	45.37	45.37	45.75	44.63	8.81M
May 08, 2026	45	45.03	45.03	45.65	44.56	8.58M