Hoshine Silicon Industry Co., Ltd. (603260.SS) SHH

36.20

-1.55(-4.11%)

Updated at June 02 03:00PM

Currency In CNY

603260.SS Historical Return

If you invested ¥1000 in Hoshine Silicon Industry Co., Ltd. (603260.SS) since IPO date, it would be worth ¥1,969.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.46, while ¥1000 invested 1 year ago would be worth ¥769.07. This corresponds to total returns of 96.95%, -37.85%, -23.09%, respectively, with annualized returns of 8.21%, -9.07%, -23.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603260.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.51	36.2	36.2	37.64	35.85	9.4M
June 01, 2026	37.7	37.75	37.75	38.22	37.3	7.4M
May 29, 2026	39.78	38.07	38.07	39.88	37.87	12.22M
May 28, 2026	40.05	40.02	40.02	40.55	38.81	9.05M
May 27, 2026	40.21	40.1	40.1	41.43	39.74	8.19M
May 26, 2026	39.5	40.63	40.63	41.8	38.9	11.22M
May 25, 2026	40.65	39.81	39.81	40.8	39.48	7.26M
May 22, 2026	39.99	40.65	40.65	40.88	39.48	8.52M
May 21, 2026	42.2	39.81	39.81	42.63	39.69	10.35M
May 20, 2026	41.41	42.2	42.2	42.88	41	9.02M
May 19, 2026	41.53	41.41	41.41	41.79	40.42	7.68M
May 18, 2026	41.9	41.46	41.46	42.21	41.07	6.97M
May 15, 2026	43.86	42.49	42.49	44.2	42.1	10.46M
May 14, 2026	43.24	43.86	43.86	44.58	43.15	13.22M
May 13, 2026	42.1	43.21	43.21	43.4	41.88	14.3M
May 12, 2026	45.25	44.5	44.5	45.5	44.22	7.53M
May 11, 2026	44.8	45.37	45.37	45.75	44.63	8.81M
May 08, 2026	45	45.03	45.03	45.65	44.56	8.58M
May 07, 2026	46	45.41	45.41	46.77	45.17	10.16M
May 06, 2026	44.57	45.7	45.7	45.75	44.2	10.38M
April 30, 2026	44.75	44.6	44.6	45.75	44.32	11.95M
April 29, 2026	43.7	45.45	45.45	45.65	43.28	11.82M
April 28, 2026	44.02	43.51	43.51	44.59	43.22	6.92M
April 27, 2026	44.82	44.26	44.26	44.82	44.1	6.48M
April 24, 2026	44.6	44.79	44.79	45.43	44.38	7.19M
April 23, 2026	45.3	45.08	45.08	45.83	44.51	8.58M
April 22, 2026	44.71	45.19	45.19	45.65	44.71	7.98M
April 21, 2026	45.59	45.13	45.13	46.04	44.85	9.76M
April 20, 2026	43.7	45.09	45.09	45.88	43.5	12.51M
April 17, 2026	43.11	43.81	43.81	44.69	43.03	9.5M
April 16, 2026	43.79	43.92	43.92	44.08	43.38	5.88M
April 15, 2026	44.73	43.74	43.74	45.09	43.55	9.47M
April 14, 2026	43.52	44.7	44.7	44.78	43.33	12.79M
April 13, 2026	42	44.48	44.48	45.77	41.94	19.02M
April 10, 2026	42.31	42.56	42.56	43.18	42.2	8.22M
April 09, 2026	42.8	42.12	42.12	43	42.01	9.81M
April 08, 2026	44	43.42	43.42	44	42.83	16.63M
April 07, 2026	40	43.02	43.02	43.02	40	12.46M
April 03, 2026	39.74	39.11	39.11	39.9	38.41	7.41M
April 02, 2026	40.71	39.74	39.74	40.9	39.4	6.17M
April 01, 2026	41.09	40.99	40.99	41.16	40.46	4.27M
March 31, 2026	41.54	40.46	40.46	41.86	40.25	5.51M
March 30, 2026	41.6	41.53	41.53	42.2	40.97	4.59M
March 27, 2026	40.34	42.14	42.14	42.26	40.17	6.58M
March 26, 2026	42.01	40.99	40.99	42.22	40.91	9.04M
March 25, 2026	42.41	42.38	42.38	43.16	41.99	8.36M
March 24, 2026	42.83	42.33	42.33	43.01	40.84	7.9M
March 23, 2026	43.99	42.25	42.25	44.12	42.03	10.68M
March 20, 2026	45.75	44.6	44.6	46.2	44.6	8.52M
March 19, 2026	47.39	45.74	45.74	47.47	45.5	10.09M
March 18, 2026	48.14	47.87	47.87	48.32	47.19	5.16M
March 17, 2026	49.26	48.14	48.14	49.86	48.13	7.32M
March 16, 2026	49.05	49.48	49.48	49.96	48.99	8.3M
March 13, 2026	48.98	49.03	49.03	50.37	48.86	10.14M
March 12, 2026	48.66	48.85	48.85	49.28	48.08	7.05M
March 11, 2026	47.91	48.8	48.8	49.17	47.51	8.86M
March 10, 2026	48.32	47.72	47.99	48.5	47.63	4.2M
March 09, 2026	48.1	47.82	47.82	48.23	47.16	9.03M
March 06, 2026	47.78	48.76	48.76	48.77	47.24	7.22M
March 05, 2026	49	48.03	48.03	49.2	47.87	7.91M