Hoshine Silicon Industry Co., Ltd. (603260.SS) SHH

Currency In CNY

603260.SS Historical Return

If you invested ¥1000 in Hoshine Silicon Industry Co., Ltd. (603260.SS) since IPO date, it would be worth ¥1,716.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥198.79, while ¥1000 invested 1 year ago would be worth ¥623.15. This corresponds to total returns of 71.65%, -80.12%, -37.69%, respectively, with annualized returns of 6.24%, -27.69%, -37.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603260.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	31.2	31.55	31.55	31.78	30.87	5.62M
September 29, 2026	30.65	31.01	31.01	31.2	30.65	4.28M
September 28, 2026	31.9	30.91	30.91	31.9	30.68	6.93M
September 24, 2026	32.88	31.85	31.85	32.98	31.75	6.31M
September 23, 2026	32.78	32.9	32.9	33.03	32.52	5.39M
September 22, 2026	32.85	32.78	32.78	33.2	32.7	6.18M
September 21, 2026	32.75	32.72	32.72	33.07	32.4	6.4M
September 18, 2026	32.19	32.6	32.6	32.98	32.19	5.86M
September 17, 2026	32.52	31.99	31.99	32.75	31.93	5.68M
September 16, 2026	31.75	32.69	32.69	32.88	31.3	9.13M
September 15, 2026	31.91	31.82	31.82	32.36	31.76	5.01M
September 11, 2026	32.83	32.21	32.21	32.83	31.61	8.43M
September 10, 2026	33.51	33.08	33.08	33.76	33	5.91M
September 09, 2026	33.57	33.92	33.92	34.05	33.14	7.84M
September 08, 2026	32.8	33.65	33.65	33.8	32.74	9.99M
September 07, 2026	32.8	32.69	32.69	33.1	32.63	6.31M
September 04, 2026	33.51	32.89	32.89	33.95	32.74	7.71M
September 03, 2026	33.79	33.44	33.44	33.9	33.14	5.29M
September 02, 2026	34.3	33.51	33.51	34.3	33.5	6.99M
September 01, 2026	34.7	34.52	34.52	34.89	34.5	6.16M
August 31, 2026	34.53	34.72	34.72	34.84	34.2	7.75M
August 28, 2026	34.85	35.07	35.07	35.33	34.58	8.52M
August 27, 2026	33.6	34.73	34.73	34.75	33.32	9.54M
August 26, 2026	33.51	33.79	33.79	34.33	33.47	8.98M
August 25, 2026	33.4	33.21	33.21	33.49	32.81	9.66M
August 24, 2026	35.11	33.63	33.63	35.26	33.4	11.65M
August 21, 2026	34.98	35.19	35.19	35.45	34.53	6.1M
August 20, 2026	35.66	35.06	35.06	35.93	34.9	6.55M
August 19, 2026	35.7	35.41	35.41	36.7	35.02	10.92M
August 18, 2026	36.32	36.15	36.15	37.19	36.03	10.11M
August 17, 2026	35.45	36.5	36.5	36.63	35.4	11.66M
August 14, 2026	34.98	35.48	35.48	35.7	34.8	8.25M
August 13, 2026	35.71	35.02	35.02	36.25	35.02	9.72M
August 12, 2026	35.31	35.9	35.9	36	35.23	9.37M
August 11, 2026	35.54	35.53	35.53	35.85	35.22	7.62M
August 10, 2026	35.6	35.53	35.53	35.96	35.2	9.21M
August 07, 2026	35.31	35.6	35.6	36.18	35.26	13.51M
August 06, 2026	35.19	35.11	35.11	35.76	34.74	12.56M
August 05, 2026	34.89	35.21	35.21	35.59	34.8	12.16M
August 04, 2026	35.15	35.19	35.19	35.37	34.58	12.02M
August 03, 2026	33.58	35.15	35.15	35.35	33.57	15.25M
July 31, 2026	33.9	33.54	33.54	34.19	33.38	10.92M
July 30, 2026	32.92	33.29	33.29	33.58	32.75	10.4M
July 29, 2026	32.18	33.02	33.02	33.34	31.65	12.21M
July 28, 2026	32.49	32.21	32.21	32.92	32.05	7.8M
July 27, 2026	32.25	32.89	32.89	32.9	32.1	7.69M
July 24, 2026	33.12	32.13	32.13	33.32	32.1	9.27M
July 23, 2026	32.63	33.73	33.73	33.77	32.43	11.34M
July 22, 2026	32.64	32.63	32.63	33.27	32.46	10.07M
July 21, 2026	32.3	33.3	33.3	33.54	31.66	16.33M
July 20, 2026	34.7	32.19	32.19	34.95	31.6	18.39M
July 17, 2026	35.85	34.41	34.41	36.21	34.28	16.84M
July 16, 2026	37.5	35.95	35.95	37.71	35.87	16.31M
July 15, 2026	38	37.84	37.84	39.9	37.63	19.99M
July 14, 2026	37.37	37.5	37.5	37.78	36.52	13.19M
July 13, 2026	40.58	37.55	37.55	40.63	37.3	20.5M
July 10, 2026	42.78	40.78	40.78	44.75	40.74	25.09M
July 09, 2026	41.4	43.43	43.43	44.54	40.95	24.05M
July 08, 2026	43.56	41.6	41.6	44.8	41.6	19.88M
July 07, 2026	43.34	43.63	43.63	46.73	42.6	27.08M