Ningbo Tianlong Electronics Co., Ltd. (603266.SS) SHH

Currency In CNY

603266.SS Historical Return

If you invested ¥1000 in Ningbo Tianlong Electronics Co., Ltd. (603266.SS) since IPO date, it would be worth ¥1,610.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,327, while ¥1000 invested 1 year ago would be worth ¥849.81. This corresponds to total returns of 61.02%, 32.7%, -15.02%, respectively, with annualized returns of 5.14%, 5.82%, -15.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603266.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.47	16.65	16.65	17.01	16.25	2.9M
July 09, 2026	16.13	16.55	16.55	16.76	15.8	3.12M
July 08, 2026	16.81	16.35	16.35	16.81	16.22	2.36M
July 07, 2026	17.3	16.77	16.77	17.64	16.71	2.86M
July 06, 2026	17.98	17.34	17.34	18.1	17.32	3.37M
July 03, 2026	17.32	18.06	18.06	18.43	17.32	5.12M
July 02, 2026	16.56	17.49	17.49	18.06	16.56	4.91M
July 01, 2026	16.53	16.96	16.96	17.81	16.53	3.54M
June 30, 2026	15.9	16.83	16.83	16.89	15.65	3.8M
June 29, 2026	16.22	15.89	15.89	16.28	15.81	2.93M
June 26, 2026	16.45	16.21	16.21	16.68	16.1	2.57M
June 25, 2026	17.36	16.66	16.66	17.36	16.55	3.48M
June 24, 2026	17.33	17.23	17.23	17.67	17	2.93M
June 23, 2026	17.4	17.66	17.66	18.05	17.4	3.29M
June 22, 2026	18.13	17.59	17.59	18.34	17.21	6.21M
June 18, 2026	17.1	18.36	18.36	18.53	16.88	5.04M
June 17, 2026	17.7	17.23	17.23	17.79	17.2	2.62M
June 16, 2026	17.72	17.79	17.79	18.1	17.46	2.39M
June 15, 2026	17.18	17.65	17.65	17.94	17.12	3.13M
June 12, 2026	17.39	17.18	17.18	17.49	17	2.49M
June 11, 2026	17.8	17.19	17.19	17.83	16.84	2.43M
June 10, 2026	18.15	17.57	17.57	18.15	17.32	2.95M
June 09, 2026	18.49	18.17	18.17	18.49	17.98	2.36M
June 08, 2026	18.33	18.24	18.24	18.67	18.05	3.25M
June 05, 2026	18.76	18.71	18.71	19.1	18.03	3.95M
June 04, 2026	18.6	18.77	18.77	19.04	18.38	3.08M
June 03, 2026	18.31	18.68	18.68	19.01	18.06	3.98M
June 02, 2026	18.92	18.3	18.3	19.27	18.16	2.75M
June 01, 2026	18.81	18.78	18.78	18.95	18.41	3.03M
May 29, 2026	19.8	18.55	18.55	19.8	18.46	4.4M
May 28, 2026	19.35	19.65	19.65	19.78	18.95	4.4M
May 27, 2026	20	19.3	19.3	20.25	19.12	7.37M
May 26, 2026	20.39	20.08	20.08	21.08	19.88	5.46M
May 25, 2026	20.74	20.55	20.55	21.24	20.28	5.99M
May 22, 2026	20.4	20.8	20.8	20.99	20.4	5.69M
May 21, 2026	20.38	20.6	20.6	21.1	20.38	7.01M
May 20, 2026	20.8	20.38	20.38	20.99	20.18	4.8M
May 19, 2026	20.7	21	21	21.14	20.59	4.78M
May 18, 2026	20.45	20.68	20.68	20.82	20.2	4.06M
May 15, 2026	20.12	20.58	20.58	20.94	20.05	4.84M
May 14, 2026	20.65	20.11	20.11	20.71	20.07	3.37M
May 13, 2026	20.1	20.66	20.66	20.98	19.88	5.1M
May 12, 2026	20.19	20.18	20.18	20.55	19.98	2.82M
May 11, 2026	20.56	20.26	20.26	20.7	20.17	3.35M
May 08, 2026	20.35	20.55	20.55	20.69	20.18	2.89M
May 07, 2026	20.31	20.42	20.42	20.57	20.25	3.61M
May 06, 2026	20.49	20.3	20.3	20.49	20.17	2.91M
April 30, 2026	19.99	20.23	20.23	20.45	19.85	2.98M
April 29, 2026	19.52	19.71	19.71	19.84	19.46	2.27M
April 28, 2026	19.5	19.65	19.65	19.95	19.5	2.88M
April 27, 2026	20.11	19.78	19.78	20.18	19.66	3.61M
April 24, 2026	20.2	20.11	20.11	20.37	19.94	3.11M
April 23, 2026	20.43	20.4	20.4	20.85	20.15	4.23M
April 22, 2026	20.04	20.49	20.49	20.77	20.04	6.51M
April 21, 2026	19.97	20.3	20.3	20.48	19.7	4.45M
April 20, 2026	19.86	19.97	19.97	20.06	19.8	1.94M
April 17, 2026	19.7	19.98	19.98	20.16	19.45	3.65M
April 16, 2026	19.58	19.76	19.76	19.88	19.58	1.73M
April 15, 2026	19.9	19.59	19.59	19.99	19.56	2.14M
April 14, 2026	19.89	19.9	19.9	20.04	19.68	2.61M