Ningbo Tianlong Electronics Co., Ltd. (603266.SS) SHH

20.66

+0.48(+2.38%)

Updated at May 13 03:00PM

Currency In CNY

603266.SS Historical Return

If you invested ¥1000 in Ningbo Tianlong Electronics Co., Ltd. (603266.SS) since IPO date, it would be worth ¥2,070.14 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,988.45, while ¥1000 invested 1 year ago would be worth ¥1,084.51. This corresponds to total returns of 107.01%, 98.85%, 8.45%, respectively, with annualized returns of 8.1%, 14.73%, 8.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603266.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	20.1	20.66	20.66	20.98	19.88	5.1M
May 12, 2026	20.19	20.18	20.18	20.55	19.98	2.82M
May 11, 2026	20.56	20.26	20.26	20.7	20.17	3.35M
May 08, 2026	20.35	20.55	20.55	20.69	20.18	2.89M
May 07, 2026	20.31	20.42	20.42	20.57	20.25	3.61M
May 06, 2026	20.49	20.3	20.3	20.49	20.17	2.91M
April 30, 2026	19.99	20.23	20.23	20.45	19.85	2.98M
April 29, 2026	19.52	19.71	19.71	19.84	19.46	2.27M
April 28, 2026	19.5	19.65	19.65	19.95	19.5	2.88M
April 27, 2026	20.11	19.78	19.78	20.18	19.66	3.61M
April 24, 2026	20.2	20.11	20.11	20.37	19.94	3.11M
April 23, 2026	20.43	20.4	20.4	20.85	20.15	4.23M
April 22, 2026	20.04	20.49	20.49	20.77	20.04	6.51M
April 21, 2026	19.97	20.3	20.3	20.48	19.7	4.45M
April 20, 2026	19.86	19.97	19.97	20.06	19.8	1.94M
April 17, 2026	19.7	19.98	19.98	20.16	19.45	3.65M
April 16, 2026	19.58	19.76	19.76	19.88	19.58	1.73M
April 15, 2026	19.9	19.59	19.59	19.99	19.56	2.14M
April 14, 2026	19.89	19.9	19.9	20.04	19.68	2.61M
April 13, 2026	19.84	19.73	19.73	19.88	19.32	3.28M
April 10, 2026	19.12	19.84	19.84	20.09	19.1	5.49M
April 09, 2026	18.91	19.09	19.09	19.49	18.59	3.85M
April 08, 2026	18.27	18.89	18.89	18.9	18.27	2.45M
April 07, 2026	17.85	18.01	18.01	18.18	17.75	1.43M
April 03, 2026	18.21	17.93	17.93	18.29	17.91	1.73M
April 02, 2026	18.64	18.23	18.23	18.64	18.12	1.53M
April 01, 2026	18.67	18.63	18.63	18.67	18.47	1.82M
March 31, 2026	18.44	18.35	18.35	18.65	18.3	1.54M
March 30, 2026	18.2	18.5	18.5	18.75	18.17	2.14M
March 27, 2026	18.23	18.38	18.38	18.54	18.05	1.65M
March 26, 2026	18.45	18.42	18.42	18.59	18.02	2.53M
March 25, 2026	18.1	18.44	18.44	18.54	18.05	2.56M
March 24, 2026	17.6	18.01	18.01	18.03	17.38	2.7M
March 23, 2026	18.36	17.28	17.28	18.37	17.08	3.78M
March 20, 2026	19.2	18.45	18.45	19.48	18.43	3.51M
March 19, 2026	19.5	19.24	19.24	19.66	19.16	1.92M
March 18, 2026	19.44	19.7	19.7	19.71	19.29	1.81M
March 17, 2026	20.27	19.41	19.41	20.29	19.41	2.03M
March 16, 2026	20.11	19.93	19.93	20.24	19.7	3.97M
March 13, 2026	20.3	20.11	20.11	20.62	20.1	2.93M
March 12, 2026	20.79	20.51	20.51	21.01	20.45	3.16M
March 11, 2026	20.94	20.93	20.93	21.57	20.7	5.12M
March 10, 2026	20.75	20.98	20.95	21.03	20.4	2.18M
March 09, 2026	21.01	20.37	20.37	21.01	20.2	4.59M
March 06, 2026	19.67	21.08	21.08	21.25	19.5	8.85M
March 05, 2026	19.27	19.58	19.58	20.18	19.2	4.52M
March 04, 2026	19.1	18.86	18.96	19.3	18.83	2.32M
March 03, 2026	20.06	19.31	19.31	20.28	19.3	4.06M
March 02, 2026	20.6	20.07	20.07	20.6	20.04	3.69M
February 27, 2026	20.8	20.82	20.82	20.87	20.64	2.17M
February 26, 2026	21.1	20.82	20.82	21.12	20.66	3.46M
February 25, 2026	21.01	21.13	21.13	21.25	21.01	2.32M
February 24, 2026	21.1	21.17	21.17	21.25	20.96	2.49M
February 13, 2026	21.3	20.91	20.91	21.31	20.75	4.6M
February 12, 2026	21.63	21.14	21.14	22.19	21.12	4.94M
February 11, 2026	21.57	21.51	21.51	21.69	21.42	1.36M
February 10, 2026	21.51	21.67	21.67	21.96	21.34	2.69M
February 09, 2026	21.31	21.51	21.51	21.51	21.29	2.44M
February 06, 2026	21.02	21.27	21.27	21.55	20.96	2.38M
February 05, 2026	21.65	21.17	21.17	21.65	21.15	2.37M