Ningbo Tianlong Electronics Co., Ltd. (603266.SS) SHH

Currency In CNY

AD

603266.SS Historical Return

If you invested ¥1000 in Ningbo Tianlong Electronics Co., Ltd. (603266.SS) since IPO date, it would be worth ¥1,541.08 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,572.6, while ¥1000 invested 1 year ago would be worth ¥703.57. This corresponds to total returns of 54.11%, 57.26%, -29.64%, respectively, with annualized returns of 4.52%, 9.48%, -29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603266.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.7316.7916.7918.1516.725.39M
October 21, 202618.2217.7417.7418.2917.64.07M
October 20, 202618.2318.1318.1318.617.775.5M
October 19, 202619.2918.318.319.2917.825.1M
October 16, 202619.6919.0919.092018.865.1M
October 15, 202618.919.6519.6520.218.96.78M
October 14, 202620.919.7119.7121.0919.6510.79M
October 13, 202620.3220.920.921.3420.329.64M
October 12, 202622.21212122.3520.4513.26M
October 09, 202621.2622.2122.2122.3721.0817.29M
October 08, 202619.521.3121.3121.419.315.82M
September 30, 202618.9819.5719.5719.9518.789.42M
September 29, 202618.3619.2919.2919.4618.228.09M
September 28, 202618.0618.3818.3818.817.827.28M
September 24, 20261818.0618.0618.79186.72M
September 23, 202618.3118.1618.1618.3117.896.57M
September 22, 202617.1518.2218.2218.517.0313.48M
September 21, 202616.8617.1917.1917.3716.857.64M
September 18, 202617.3917.1317.1317.5516.9812.03M
September 17, 202616.6717.8817.8818.3416.5216.98M
September 16, 202617.516.6716.6717.516.514M
September 15, 202615.2316.7316.7316.7315.139.41M
September 11, 202615.6115.2315.2315.6114.991.88M
September 10, 202616.0115.6215.6216.0115.531.73M
September 09, 202616.3816.116.116.5316.072.48M
September 08, 202616.4116.4216.4216.6616.362.27M
September 07, 202616.616.416.416.7116.372.42M
September 04, 20261716.6116.6117.0916.563.55M
September 03, 202616.5716.9416.9417.0416.473.29M
September 02, 202616.3816.5416.5416.6516.242.65M
September 01, 202616.5316.5416.5416.9116.284.31M
August 31, 202615.5516.5816.5816.8515.444.9M
August 28, 202615.9915.9415.9416.2415.911.66M
August 27, 202615.92161616.2115.771.77M
August 26, 202615.8515.9215.9216.1115.731.22M
August 25, 202615.515.8515.8515.915.311.63M
August 24, 202615.7415.515.515.7415.361.38M
August 21, 202615.3915.6115.6115.7815.331.73M
August 20, 202615.2815.615.615.6815.281.5M
August 19, 202615.9915.2815.281615.232.11M
August 18, 202616.216.0616.0616.215.891.4M
August 17, 202615.8616.1116.1116.1615.761.36M
August 14, 202616.0215.8615.8616.0215.751.54M
August 13, 202616.115.8615.8616.2215.821.22M
August 12, 20261616.1216.1216.3715.861.82M
August 11, 202615.9915.9715.9716.115.771.5M
August 10, 202616.1916.0716.0716.1915.551.96M
August 07, 202615.7515.8515.8516.2515.582.1M
August 06, 202615.715.7915.791615.511.71M
August 05, 202615.5215.8515.8515.915.521.92M
August 04, 202615.6915.5115.5115.6915.421.58M
August 03, 202615.0815.4815.4815.5615.082M
July 31, 202614.8515.1615.1615.5314.852M
July 30, 202614.9914.7914.7915.2214.741.98M
July 29, 202614.7115.0915.0915.114.651.78M
July 28, 202614.4914.7814.7814.9614.491.39M
July 27, 202614.5514.7514.7514.8414.261.42M
July 23, 202614.4914.8514.8514.9214.461.77M
July 22, 202614.8714.5514.5514.9514.451.91M
July 21, 202614.9814.9114.911514.233.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved