Ningbo Tianlong Electronics Co., Ltd. (603266.SS) SHH

Currency In CNY

AD

603266.SS Historical Return

If you invested ¥1000 in Ningbo Tianlong Electronics Co., Ltd. (603266.SS) since IPO date, it would be worth ¥1,548.1 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,410.96, while ¥1000 invested 1 year ago would be worth ¥717.94. This corresponds to total returns of 54.81%, 41.1%, -28.21%, respectively, with annualized returns of 4.67%, 7.12%, -28.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603266.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.8515.1615.1615.5314.852M
July 30, 202614.9914.7914.7915.2214.741.98M
July 29, 202614.7115.0915.0915.114.651.78M
July 28, 202614.4914.7814.7814.9614.491.39M
July 27, 202614.5514.7514.7514.8414.261.42M
July 23, 202614.4914.8514.8514.9214.461.77M
July 22, 202614.8714.5514.5514.9514.451.91M
July 21, 202614.9814.9114.911514.233.23M
July 20, 202615.5514.8114.8115.6814.623.43M
July 17, 202616.2715.5215.5216.4715.413.01M
July 16, 202616.2816.3116.3116.5816.141.78M
July 15, 202616.0416.4316.4316.5815.93.28M
July 14, 202616.0416.0616.0616.3815.862.84M
July 13, 202616.616.0716.0716.8116.032.85M
July 10, 202616.4716.6516.6517.0116.252.9M
July 09, 202616.1316.5516.5516.7615.83.12M
July 08, 202616.8116.3516.3516.8116.222.36M
July 07, 202617.316.7716.7717.6416.712.86M
July 06, 202617.9817.3417.3418.117.323.37M
July 03, 202617.3218.0618.0618.4317.325.12M
July 02, 202616.5617.4917.4918.0616.564.91M
July 01, 202616.5316.9616.9617.8116.533.54M
June 30, 202615.916.8316.8316.8915.653.8M
June 29, 202616.2215.8915.8916.2815.812.93M
June 26, 202616.4516.2116.2116.6816.12.57M
June 25, 202617.3616.6616.6617.3616.553.48M
June 24, 202617.3317.2317.2317.67172.93M
June 23, 202617.417.6617.6618.0517.43.29M
June 22, 202618.1317.5917.5918.3417.216.21M
June 18, 202617.118.3618.3618.5316.885.04M
June 17, 202617.717.2317.2317.7917.22.62M
June 16, 202617.7217.7917.7918.117.462.39M
June 15, 202617.1817.6517.6517.9417.123.13M
June 12, 202617.3917.1817.1817.49172.49M
June 11, 202617.817.1917.1917.8316.842.43M
June 10, 202618.1517.5717.5718.1517.322.95M
June 09, 202618.4918.1718.1718.4917.982.36M
June 08, 202618.3318.2418.2418.6718.053.25M
June 05, 202618.7618.7118.7119.118.033.95M
June 04, 202618.618.7718.7719.0418.383.08M
June 03, 202618.3118.6818.6819.0118.063.98M
June 02, 202618.9218.318.319.2718.162.75M
June 01, 202618.8118.7818.7818.9518.413.03M
May 29, 202619.818.5518.5519.818.464.4M
May 28, 202619.3519.6519.6519.7818.954.4M
May 27, 20262019.319.320.2519.127.37M
May 26, 202620.3920.0820.0821.0819.885.46M
May 25, 202620.7420.5520.5521.2420.285.99M
May 22, 202620.420.820.820.9920.45.69M
May 21, 202620.3820.620.621.120.387.01M
May 20, 202620.820.3820.3820.9920.184.8M
May 19, 202620.7212121.1420.594.78M
May 18, 202620.4520.6820.6820.8220.24.06M
May 15, 202620.1220.5820.5820.9420.054.84M
May 14, 202620.6520.1120.1120.7120.073.37M
May 13, 202620.120.6620.6620.9819.885.1M
May 12, 202620.1920.1820.1820.5519.982.82M
May 11, 202620.5620.2620.2620.720.173.35M
May 08, 202620.3520.5520.5520.6920.182.89M
May 07, 202620.3120.4220.4220.5720.253.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved