Ningbo Tianlong Electronics Co., Ltd. (603266.SS) SHH

25.45

-0.22(-0.86%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526.3526.126.126.925.810.4M
September 25, 202526.0826.626.627.5526.0815.4M
September 24, 202525.6326.8526.852824.723.36M
September 23, 202524.7726.1626.1626.1624.4522.68M
September 22, 202524.7724.8424.8425.5224.6710.96M
September 19, 202525.0124.6524.6525.224.412.34M
September 18, 202526.0425.0125.0126.5524.6525.48M
September 17, 202526.0526.1626.1628.032635.4M
September 16, 202524.6526.0426.0426.0424.2429.37M
September 15, 202521.523.6723.6723.6721.515.09M
September 12, 202521.8421.5221.5221.9821.494.52M
September 11, 202521.5221.8621.8621.9121.214.71M
September 10, 202522.121.5921.5922.121.485.5M
September 09, 202522.5822.0522.0522.5821.825.72M
September 08, 202522.322.4822.4822.9521.987.11M
September 05, 202521.4521.8821.8822.3221.256.3M
September 04, 202521.7721.521.523.0620.999.5M
September 03, 202523.121.7721.7723.5221.6910.25M
September 02, 202522.5723.0823.0823.221.2214.72M
September 01, 202521.5522.2322.2322.3821.548.33M
August 29, 202521.721.3521.3521.7821.294.48M
August 28, 202521.521.5721.5721.920.818.04M
August 27, 202522.2621.7421.7422.9221.7210.76M
August 26, 202522.6422.4722.4722.7522.296.86M
August 25, 202522.9822.6922.6922.9822.417.56M
August 22, 202523.2722.8622.8623.5422.787.08M
August 21, 202524.0923.0423.0424.0922.889.14M
August 20, 202522.3824.0924.0924.222.3813.94M
August 19, 202522.2323.7623.7624.1922.0423.28M
August 18, 202521.6822.0322.0322.2521.429.03M
August 15, 20252121.5821.5821.620.916.37M
August 14, 202521.7120.920.921.7520.888.35M
August 13, 202521.6221.7421.7421.8121.386.57M
August 12, 20252221.7221.722221.65.14M
August 11, 202522.122.0122.0122.3921.96.37M
August 08, 202522.622.122.122.7922.078.01M
August 07, 202522.4722.5222.5223.1522.4511.08M
August 06, 202522.1622.4422.4422.7622.0310.56M
August 05, 202521.822.322.322.9521.7316.7M
August 04, 202520.9221.5221.5221.5820.89.51M
August 01, 202521.8320.9120.9121.9820.8514.44M
July 31, 202521.821.8121.8123.7821.6220.12M
July 30, 202522.821.6221.6223.0521.4114.16M
July 29, 202522.3222.3622.3622.4321.7714.95M
July 28, 202522.4122.1622.1623.6622.1225.01M
July 25, 202522.6622.3222.3223.721.3530.39M
July 24, 202520.7822.7422.7422.7420.788.05M
July 23, 202519.9620.6720.6720.9319.7116.06M
July 22, 202520.419.9619.9620.6419.8611.47M
July 21, 202520.1520.320.32120.1514.91M
July 18, 202520.8520.1720.1720.9319.9920.3M
July 17, 202520.9420.9520.9522.320.0536.14M
July 16, 202518.6520.3520.3520.3518.4721.17M
July 15, 202518.9718.518.519.0818.247.8M
July 14, 202518.0419.0818.9119.1917.9712.93M
July 11, 202518.0118.0118.0118.0917.862.73M
July 10, 202517.9918.0118.0118.0717.852.49M
July 09, 202518.217.9917.9918.2217.923.24M
July 08, 202518.0418.1418.1418.18182.53M
July 07, 202517.8118.0518.0518.1517.812.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved