Ningbo Tianlong Electronics Co., Ltd. (603266.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603266.SS Historical Return
If you invested ¥1000 in Ningbo Tianlong Electronics Co., Ltd. (603266.SS) since IPO date, it would be worth ¥1,960.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,941.47, while ¥1000 invested 1 year ago would be worth ¥788.48. This corresponds to total returns of 96.09%, 94.15%, -21.15%, respectively, with annualized returns of 7.16%, 14.23%, -21.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603266.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 18.98 | 19.57 | 19.57 | 19.95 | 18.78 | 9.42M |
| September 29, 2026 | 18.36 | 19.29 | 19.29 | 19.46 | 18.22 | 8.09M |
| September 28, 2026 | 18.06 | 18.38 | 18.38 | 18.8 | 17.82 | 7.28M |
| September 24, 2026 | 18 | 18.06 | 18.06 | 18.79 | 18 | 6.72M |
| September 23, 2026 | 18.31 | 18.16 | 18.16 | 18.31 | 17.89 | 6.57M |
| September 22, 2026 | 17.15 | 18.22 | 18.22 | 18.5 | 17.03 | 13.48M |
| September 21, 2026 | 16.86 | 17.19 | 17.19 | 17.37 | 16.85 | 7.64M |
| September 18, 2026 | 17.39 | 17.13 | 17.13 | 17.55 | 16.98 | 12.03M |
| September 17, 2026 | 16.67 | 17.88 | 17.88 | 18.34 | 16.52 | 16.98M |
| September 16, 2026 | 17.5 | 16.67 | 16.67 | 17.5 | 16.5 | 14M |
| September 15, 2026 | 15.23 | 16.73 | 16.73 | 16.73 | 15.13 | 9.41M |
| September 11, 2026 | 15.61 | 15.23 | 15.23 | 15.61 | 14.99 | 1.88M |
| September 10, 2026 | 16.01 | 15.62 | 15.62 | 16.01 | 15.53 | 1.73M |
| September 09, 2026 | 16.38 | 16.1 | 16.1 | 16.53 | 16.07 | 2.48M |
| September 08, 2026 | 16.41 | 16.42 | 16.42 | 16.66 | 16.36 | 2.27M |
| September 07, 2026 | 16.6 | 16.4 | 16.4 | 16.71 | 16.37 | 2.42M |
| September 04, 2026 | 17 | 16.61 | 16.61 | 17.09 | 16.56 | 3.55M |
| September 03, 2026 | 16.57 | 16.94 | 16.94 | 17.04 | 16.47 | 3.29M |
| September 02, 2026 | 16.38 | 16.54 | 16.54 | 16.65 | 16.24 | 2.65M |
| September 01, 2026 | 16.53 | 16.54 | 16.54 | 16.91 | 16.28 | 4.31M |
| August 31, 2026 | 15.55 | 16.58 | 16.58 | 16.85 | 15.44 | 4.9M |
| August 28, 2026 | 15.99 | 15.94 | 15.94 | 16.24 | 15.91 | 1.66M |
| August 27, 2026 | 15.92 | 16 | 16 | 16.21 | 15.77 | 1.77M |
| August 26, 2026 | 15.85 | 15.92 | 15.92 | 16.11 | 15.73 | 1.22M |
| August 25, 2026 | 15.5 | 15.85 | 15.85 | 15.9 | 15.31 | 1.63M |
| August 24, 2026 | 15.74 | 15.5 | 15.5 | 15.74 | 15.36 | 1.38M |
| August 21, 2026 | 15.39 | 15.61 | 15.61 | 15.78 | 15.33 | 1.73M |
| August 20, 2026 | 15.28 | 15.6 | 15.6 | 15.68 | 15.28 | 1.5M |
| August 19, 2026 | 15.99 | 15.28 | 15.28 | 16 | 15.23 | 2.11M |
| August 18, 2026 | 16.2 | 16.06 | 16.06 | 16.2 | 15.89 | 1.4M |
| August 17, 2026 | 15.86 | 16.11 | 16.11 | 16.16 | 15.76 | 1.36M |
| August 14, 2026 | 16.02 | 15.86 | 15.86 | 16.02 | 15.75 | 1.54M |
| August 13, 2026 | 16.1 | 15.86 | 15.86 | 16.22 | 15.82 | 1.22M |
| August 12, 2026 | 16 | 16.12 | 16.12 | 16.37 | 15.86 | 1.82M |
| August 11, 2026 | 15.99 | 15.97 | 15.97 | 16.1 | 15.77 | 1.5M |
| August 10, 2026 | 16.19 | 16.07 | 16.07 | 16.19 | 15.55 | 1.96M |
| August 07, 2026 | 15.75 | 15.85 | 15.85 | 16.25 | 15.58 | 2.1M |
| August 06, 2026 | 15.7 | 15.79 | 15.79 | 16 | 15.51 | 1.71M |
| August 05, 2026 | 15.52 | 15.85 | 15.85 | 15.9 | 15.52 | 1.92M |
| August 04, 2026 | 15.69 | 15.51 | 15.51 | 15.69 | 15.42 | 1.58M |
| August 03, 2026 | 15.08 | 15.48 | 15.48 | 15.56 | 15.08 | 2M |
| July 31, 2026 | 14.85 | 15.16 | 15.16 | 15.53 | 14.85 | 2M |
| July 30, 2026 | 14.99 | 14.79 | 14.79 | 15.22 | 14.74 | 1.98M |
| July 29, 2026 | 14.71 | 15.09 | 15.09 | 15.1 | 14.65 | 1.78M |
| July 28, 2026 | 14.49 | 14.78 | 14.78 | 14.96 | 14.49 | 1.39M |
| July 27, 2026 | 14.55 | 14.75 | 14.75 | 14.84 | 14.26 | 1.42M |
| July 23, 2026 | 14.49 | 14.85 | 14.85 | 14.92 | 14.46 | 1.77M |
| July 22, 2026 | 14.87 | 14.55 | 14.55 | 14.95 | 14.45 | 1.91M |
| July 21, 2026 | 14.98 | 14.91 | 14.91 | 15 | 14.23 | 3.23M |
| July 20, 2026 | 15.55 | 14.81 | 14.81 | 15.68 | 14.62 | 3.43M |
| July 17, 2026 | 16.27 | 15.52 | 15.52 | 16.47 | 15.41 | 3.01M |
| July 16, 2026 | 16.28 | 16.31 | 16.31 | 16.58 | 16.14 | 1.78M |
| July 15, 2026 | 16.04 | 16.43 | 16.43 | 16.58 | 15.9 | 3.28M |
| July 14, 2026 | 16.04 | 16.06 | 16.06 | 16.38 | 15.86 | 2.84M |
| July 13, 2026 | 16.6 | 16.07 | 16.07 | 16.81 | 16.03 | 2.85M |
| July 10, 2026 | 16.47 | 16.65 | 16.65 | 17.01 | 16.25 | 2.9M |
| July 09, 2026 | 16.13 | 16.55 | 16.55 | 16.76 | 15.8 | 3.12M |
| July 08, 2026 | 16.81 | 16.35 | 16.35 | 16.81 | 16.22 | 2.36M |
| July 07, 2026 | 17.3 | 16.77 | 16.77 | 17.64 | 16.71 | 2.86M |
| July 06, 2026 | 17.98 | 17.34 | 17.34 | 18.1 | 17.32 | 3.37M |
AD
