Ningbo Tianlong Electronics Co., Ltd. (603266.SS) SHH

Currency In CNY

603266.SS Historical Return

If you invested ¥1000 in Ningbo Tianlong Electronics Co., Ltd. (603266.SS) since IPO date, it would be worth ¥1,564.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,344.53, while ¥1000 invested 1 year ago would be worth ¥687.97. This corresponds to total returns of 56.41%, 34.45%, -31.2%, respectively, with annualized returns of 4.76%, 6.1%, -31.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603266.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.39	15.61	15.61	15.78	15.33	1.73M
August 20, 2026	15.28	15.6	15.6	15.68	15.28	1.5M
August 19, 2026	15.99	15.28	15.28	16	15.23	2.11M
August 18, 2026	16.2	16.06	16.06	16.2	15.89	1.4M
August 17, 2026	15.86	16.11	16.11	16.16	15.76	1.36M
August 14, 2026	16.02	15.86	15.86	16.02	15.75	1.54M
August 13, 2026	16.1	15.86	15.86	16.22	15.82	1.22M
August 12, 2026	16	16.12	16.12	16.37	15.86	1.82M
August 11, 2026	15.99	15.97	15.97	16.1	15.77	1.5M
August 10, 2026	16.19	16.07	16.07	16.19	15.55	1.96M
August 07, 2026	15.75	15.85	15.85	16.25	15.58	2.1M
August 06, 2026	15.7	15.79	15.79	16	15.51	1.71M
August 05, 2026	15.52	15.85	15.85	15.9	15.52	1.92M
August 04, 2026	15.69	15.51	15.51	15.69	15.42	1.58M
August 03, 2026	15.08	15.48	15.48	15.56	15.08	2M
July 31, 2026	14.85	15.16	15.16	15.53	14.85	2M
July 30, 2026	14.99	14.79	14.79	15.22	14.74	1.98M
July 29, 2026	14.71	15.09	15.09	15.1	14.65	1.78M
July 28, 2026	14.49	14.78	14.78	14.96	14.49	1.39M
July 27, 2026	14.55	14.75	14.75	14.84	14.26	1.42M
July 23, 2026	14.49	14.85	14.85	14.92	14.46	1.77M
July 22, 2026	14.87	14.55	14.55	14.95	14.45	1.91M
July 21, 2026	14.98	14.91	14.91	15	14.23	3.23M
July 20, 2026	15.55	14.81	14.81	15.68	14.62	3.43M
July 17, 2026	16.27	15.52	15.52	16.47	15.41	3.01M
July 16, 2026	16.28	16.31	16.31	16.58	16.14	1.78M
July 15, 2026	16.04	16.43	16.43	16.58	15.9	3.28M
July 14, 2026	16.04	16.06	16.06	16.38	15.86	2.84M
July 13, 2026	16.6	16.07	16.07	16.81	16.03	2.85M
July 10, 2026	16.47	16.65	16.65	17.01	16.25	2.9M
July 09, 2026	16.13	16.55	16.55	16.76	15.8	3.12M
July 08, 2026	16.81	16.35	16.35	16.81	16.22	2.36M
July 07, 2026	17.3	16.77	16.77	17.64	16.71	2.86M
July 06, 2026	17.98	17.34	17.34	18.1	17.32	3.37M
July 03, 2026	17.32	18.06	18.06	18.43	17.32	5.12M
July 02, 2026	16.56	17.49	17.49	18.06	16.56	4.91M
July 01, 2026	16.53	16.96	16.96	17.81	16.53	3.54M
June 30, 2026	15.9	16.83	16.83	16.89	15.65	3.8M
June 29, 2026	16.22	15.89	15.89	16.28	15.81	2.93M
June 26, 2026	16.45	16.21	16.21	16.68	16.1	2.57M
June 25, 2026	17.36	16.66	16.66	17.36	16.55	3.48M
June 24, 2026	17.33	17.23	17.23	17.67	17	2.93M
June 23, 2026	17.4	17.66	17.66	18.05	17.4	3.29M
June 22, 2026	18.13	17.59	17.59	18.34	17.21	6.21M
June 18, 2026	17.1	18.36	18.36	18.53	16.88	5.04M
June 17, 2026	17.7	17.23	17.23	17.79	17.2	2.62M
June 16, 2026	17.72	17.79	17.79	18.1	17.46	2.39M
June 15, 2026	17.18	17.65	17.65	17.94	17.12	3.13M
June 12, 2026	17.39	17.18	17.18	17.49	17	2.49M
June 11, 2026	17.8	17.19	17.19	17.83	16.84	2.43M
June 10, 2026	18.15	17.57	17.57	18.15	17.32	2.95M
June 09, 2026	18.49	18.17	18.17	18.49	17.98	2.36M
June 08, 2026	18.33	18.24	18.24	18.67	18.05	3.25M
June 05, 2026	18.76	18.71	18.71	19.1	18.03	3.95M
June 04, 2026	18.6	18.77	18.77	19.04	18.38	3.08M
June 03, 2026	18.31	18.68	18.68	19.01	18.06	3.98M
June 02, 2026	18.92	18.3	18.3	19.27	18.16	2.75M
June 01, 2026	18.81	18.78	18.78	18.95	18.41	3.03M
May 29, 2026	19.8	18.55	18.55	19.8	18.46	4.4M
May 28, 2026	19.35	19.65	19.65	19.78	18.95	4.4M