Ningbo Tianlong Electronics Co., Ltd. (603266.SS) SHH

Currency In CNY

603266.SS Historical Return

If you invested ¥1000 in Ningbo Tianlong Electronics Co., Ltd. (603266.SS) since IPO date, it would be worth ¥1,632.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,563.34, while ¥1000 invested 1 year ago would be worth ¥780.92. This corresponds to total returns of 63.23%, 56.33%, -21.91%, respectively, with annualized returns of 5.1%, 9.34%, -21.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603266.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.25	16.2	16.2	16.36	15.99	4.46M
November 10, 2026	15.51	16.24	16.24	16.5	15.36	5.73M
November 09, 2026	15.29	15.25	15.25	15.6	14.97	4.42M
November 06, 2026	15.18	15.06	15.06	15.28	14.78	4.28M
November 05, 2026	14.75	15.49	15.49	15.49	14.63	5.88M
November 04, 2026	14.82	14.78	14.78	14.86	14.08	6.04M
November 03, 2026	14.97	14.73	14.73	15.2	14.63	3.68M
November 02, 2026	15.1	15.15	15.15	15.37	14.24	6.32M
October 30, 2026	15.64	15	15	16.05	15	5.43M
October 29, 2026	16.72	15.91	15.91	16.97	15.91	5.16M
October 28, 2026	16.23	16.8	16.8	17.2	15.72	6.37M
October 27, 2026	16.58	15.91	15.91	16.82	15.9	4.42M
October 26, 2026	16.25	16.49	16.49	16.76	16.15	3.74M
October 23, 2026	16.49	16.84	16.84	16.87	15.35	8.27M
October 22, 2026	17.73	16.79	16.79	18.15	16.72	5.39M
October 21, 2026	18.22	17.74	17.74	18.29	17.6	4.07M
October 20, 2026	18.23	18.13	18.13	18.6	17.77	5.5M
October 19, 2026	19.29	18.3	18.3	19.29	17.82	5.1M
October 16, 2026	19.69	19.09	19.09	20	18.86	5.1M
October 15, 2026	18.9	19.65	19.65	20.2	18.9	6.78M
October 14, 2026	20.9	19.71	19.71	21.09	19.65	10.79M
October 13, 2026	20.32	20.9	20.9	21.34	20.32	9.64M
October 12, 2026	22.21	21	21	22.35	20.45	13.26M
October 09, 2026	21.26	22.21	22.21	22.37	21.08	17.29M
October 08, 2026	19.5	21.31	21.31	21.4	19.3	15.82M
September 30, 2026	18.98	19.57	19.57	19.95	18.78	9.42M
September 29, 2026	18.36	19.29	19.29	19.46	18.22	8.09M
September 28, 2026	18.06	18.38	18.38	18.8	17.82	7.28M
September 24, 2026	18	18.06	18.06	18.79	18	6.72M
September 23, 2026	18.31	18.16	18.16	18.31	17.89	6.57M
September 22, 2026	17.15	18.22	18.22	18.5	17.03	13.48M
September 21, 2026	16.86	17.19	17.19	17.37	16.85	7.64M
September 18, 2026	17.39	17.13	17.13	17.55	16.98	12.03M
September 17, 2026	16.67	17.88	17.88	18.34	16.52	16.98M
September 16, 2026	17.5	16.67	16.67	17.5	16.5	14M
September 15, 2026	15.23	16.73	16.73	16.73	15.13	9.41M
September 11, 2026	15.61	15.23	15.23	15.61	14.99	1.88M
September 10, 2026	16.01	15.62	15.62	16.01	15.53	1.73M
September 09, 2026	16.38	16.1	16.1	16.53	16.07	2.48M
September 08, 2026	16.41	16.42	16.42	16.66	16.36	2.27M
September 07, 2026	16.6	16.4	16.4	16.71	16.37	2.42M
September 04, 2026	17	16.61	16.61	17.09	16.56	3.55M
September 03, 2026	16.57	16.94	16.94	17.04	16.47	3.29M
September 02, 2026	16.38	16.54	16.54	16.65	16.24	2.65M
September 01, 2026	16.53	16.54	16.54	16.91	16.28	4.31M
August 31, 2026	15.55	16.58	16.58	16.85	15.44	4.9M
August 28, 2026	15.99	15.94	15.94	16.24	15.91	1.66M
August 27, 2026	15.92	16	16	16.21	15.77	1.77M
August 26, 2026	15.85	15.92	15.92	16.11	15.73	1.22M
August 25, 2026	15.5	15.85	15.85	15.9	15.31	1.63M
August 24, 2026	15.74	15.5	15.5	15.74	15.36	1.38M
August 21, 2026	15.39	15.61	15.61	15.78	15.33	1.73M
August 20, 2026	15.28	15.6	15.6	15.68	15.28	1.5M
August 19, 2026	15.99	15.28	15.28	16	15.23	2.11M
August 18, 2026	16.2	16.06	16.06	16.2	15.89	1.4M
August 17, 2026	15.86	16.11	16.11	16.16	15.76	1.36M
August 14, 2026	16.02	15.86	15.86	16.02	15.75	1.54M
August 13, 2026	16.1	15.86	15.86	16.22	15.82	1.22M
August 12, 2026	16	16.12	16.12	16.37	15.86	1.82M
August 11, 2026	15.99	15.97	15.97	16.1	15.77	1.5M