Ningbo Tianlong Electronics Co., Ltd. (603266.SS) SHH

18.80

+0.5(+2.73%)

Updated at June 03 01:28PM

Currency In CNY

603266.SS Historical Return

If you invested ¥1000 in Ningbo Tianlong Electronics Co., Ltd. (603266.SS) since IPO date, it would be worth ¥1,829.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,620.23, while ¥1000 invested 1 year ago would be worth ¥1,015.01. This corresponds to total returns of 82.97%, 62.02%, 1.5%, respectively, with annualized returns of 6.64%, 10.13%, 1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603266.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.9218.318.319.2718.162.75M
June 01, 202618.8118.7818.7818.9518.413.03M
May 29, 202619.818.5518.5519.818.464.4M
May 28, 202619.3519.6519.6519.7818.954.4M
May 27, 20262019.319.320.2519.127.37M
May 26, 202620.3920.0820.0821.0819.885.46M
May 25, 202620.7420.5520.5521.2420.285.99M
May 22, 202620.420.820.820.9920.45.69M
May 21, 202620.3820.620.621.120.387.01M
May 20, 202620.820.3820.3820.9920.184.8M
May 19, 202620.7212121.1420.594.78M
May 18, 202620.4520.6820.6820.8220.24.06M
May 15, 202620.1220.5820.5820.9420.054.84M
May 14, 202620.6520.1120.1120.7120.073.37M
May 13, 202620.120.6620.6620.9819.885.1M
May 12, 202620.1920.1820.1820.5519.982.82M
May 11, 202620.5620.2620.2620.720.173.35M
May 08, 202620.3520.5520.5520.6920.182.89M
May 07, 202620.3120.4220.4220.5720.253.61M
May 06, 202620.4920.320.320.4920.172.91M
April 30, 202619.9920.2320.2320.4519.852.98M
April 29, 202619.5219.7119.7119.8419.462.27M
April 28, 202619.519.6519.6519.9519.52.88M
April 27, 202620.1119.7819.7820.1819.663.61M
April 24, 202620.220.1120.1120.3719.943.11M
April 23, 202620.4320.420.420.8520.154.23M
April 22, 202620.0420.4920.4920.7720.046.51M
April 21, 202619.9720.320.320.4819.74.45M
April 20, 202619.8619.9719.9720.0619.81.94M
April 17, 202619.719.9819.9820.1619.453.65M
April 16, 202619.5819.7619.7619.8819.581.73M
April 15, 202619.919.5919.5919.9919.562.14M
April 14, 202619.8919.919.920.0419.682.61M
April 13, 202619.8419.7319.7319.8819.323.28M
April 10, 202619.1219.8419.8420.0919.15.49M
April 09, 202618.9119.0919.0919.4918.593.85M
April 08, 202618.2718.8918.8918.918.272.45M
April 07, 202617.8518.0118.0118.1817.751.43M
April 03, 202618.2117.9317.9318.2917.911.73M
April 02, 202618.6418.2318.2318.6418.121.53M
April 01, 202618.6718.6318.6318.6718.471.82M
March 31, 202618.4418.3518.3518.6518.31.54M
March 30, 202618.218.518.518.7518.172.14M
March 27, 202618.2318.3818.3818.5418.051.65M
March 26, 202618.4518.4218.4218.5918.022.53M
March 25, 202618.118.4418.4418.5418.052.56M
March 24, 202617.618.0118.0118.0317.382.7M
March 23, 202618.3617.2817.2818.3717.083.78M
March 20, 202619.218.4518.4519.4818.433.51M
March 19, 202619.519.2419.2419.6619.161.92M
March 18, 202619.4419.719.719.7119.291.81M
March 17, 202620.2719.4119.4120.2919.412.03M
March 16, 202620.1119.9319.9320.2419.73.97M
March 13, 202620.320.1120.1120.6220.12.93M
March 12, 202620.7920.5120.5121.0120.453.16M
March 11, 202620.9420.9320.9321.5720.75.12M
March 10, 202620.7520.9820.9521.0320.42.18M
March 09, 202621.0120.3720.3721.0120.24.59M
March 06, 202619.6721.0821.0821.2519.58.85M
March 05, 202619.2719.5819.5820.1819.24.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved