Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. (603267.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603267.SS Historical Return
If you invested ¥1000 in Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. (603267.SS) since IPO date, it would be worth ¥2,079.56 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥274.88, while ¥1000 invested 1 year ago would be worth ¥768.47. This corresponds to total returns of 107.96%, -72.51%, -23.15%, respectively, with annualized returns of 10.34%, -22.75%, -23.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603267.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 40.87 | 41.75 | 41.75 | 42.22 | 40.42 | 4.23M |
| October 19, 2026 | 40.3 | 41.15 | 41.15 | 41.38 | 40.17 | 3.81M |
| October 16, 2026 | 40.95 | 40.57 | 40.57 | 41.52 | 40.2 | 4.18M |
| October 15, 2026 | 40.6 | 40.28 | 40.28 | 41.18 | 40.17 | 4.89M |
| October 14, 2026 | 42.92 | 42.11 | 42.11 | 43.09 | 41.9 | 3.57M |
| October 13, 2026 | 42.43 | 42.92 | 42.92 | 43.43 | 41.4 | 4.64M |
| October 12, 2026 | 44.08 | 43.04 | 43.04 | 44.09 | 42.93 | 3.48M |
| October 09, 2026 | 44.8 | 44.16 | 44.16 | 44.9 | 42.65 | 6.47M |
| October 08, 2026 | 46.2 | 45.1 | 45.1 | 47.6 | 44.8 | 5.02M |
| September 30, 2026 | 47.55 | 46.15 | 46.15 | 47.6 | 46.08 | 3.95M |
| September 29, 2026 | 46.91 | 47.21 | 47.21 | 47.62 | 46.59 | 3.63M |
| September 28, 2026 | 50.18 | 46.99 | 46.99 | 50.2 | 46.51 | 8.14M |
| September 24, 2026 | 51.34 | 50.54 | 50.54 | 52.1 | 50.43 | 5.07M |
| September 23, 2026 | 51.22 | 51.63 | 51.63 | 52.09 | 51.01 | 5.64M |
| September 22, 2026 | 52.44 | 51.45 | 51.45 | 52.82 | 51.15 | 8.85M |
| September 21, 2026 | 52.89 | 52.19 | 52.19 | 53.99 | 51.75 | 13.02M |
| September 18, 2026 | 51.24 | 50.9 | 50.9 | 51.32 | 50.2 | 7.89M |
| September 17, 2026 | 51.03 | 50.24 | 50.24 | 52 | 49.93 | 9.65M |
| September 16, 2026 | 50.34 | 51.59 | 51.59 | 52.13 | 50.34 | 12.08M |
| September 15, 2026 | 50.19 | 50.29 | 50.29 | 51.37 | 50.07 | 9.86M |
| September 11, 2026 | 47.29 | 50.2 | 50.2 | 50.22 | 46.92 | 12.73M |
| September 10, 2026 | 47.3 | 47.67 | 47.67 | 48.27 | 46.82 | 4.33M |
| September 09, 2026 | 47.86 | 47.84 | 47.84 | 48.75 | 47.45 | 5.3M |
| September 08, 2026 | 48 | 47.8 | 47.8 | 49.35 | 47.43 | 5.58M |
| September 07, 2026 | 47.64 | 48.01 | 48.01 | 48.3 | 47.45 | 4.11M |
| September 04, 2026 | 49.09 | 47.5 | 47.5 | 49.44 | 47.17 | 5.72M |
| September 03, 2026 | 48.8 | 48.78 | 48.78 | 49.14 | 48.22 | 4.35M |
| September 02, 2026 | 48.5 | 48.41 | 48.41 | 48.85 | 47.96 | 3.78M |
| September 01, 2026 | 49.49 | 48.96 | 48.96 | 49.6 | 48.51 | 4.5M |
| August 31, 2026 | 47.4 | 49.49 | 49.49 | 49.68 | 47.05 | 6.02M |
| August 28, 2026 | 48.9 | 48.34 | 48.34 | 49.69 | 48.3 | 5.92M |
| August 27, 2026 | 46.82 | 48.77 | 48.77 | 48.85 | 46.82 | 5.91M |
| August 26, 2026 | 47.69 | 46.94 | 46.94 | 47.69 | 46.62 | 3.89M |
| August 25, 2026 | 46.19 | 47.34 | 47.34 | 47.75 | 45.2 | 5.76M |
| August 24, 2026 | 49.19 | 46.8 | 46.8 | 49.3 | 46.16 | 7.74M |
| August 21, 2026 | 47.9 | 49.19 | 49.19 | 49.44 | 47.55 | 5.14M |
| August 20, 2026 | 49.5 | 48.61 | 48.61 | 49.61 | 48.22 | 5.47M |
| August 19, 2026 | 51.5 | 48.88 | 48.88 | 51.55 | 48.7 | 9.68M |
| August 18, 2026 | 52.89 | 52.3 | 52.3 | 53.2 | 51.74 | 7.48M |
| August 17, 2026 | 52.29 | 53.04 | 53.04 | 53.15 | 51.88 | 8.46M |
| August 14, 2026 | 52.76 | 52.29 | 52.29 | 52.97 | 51.55 | 8.73M |
| August 13, 2026 | 53.01 | 52.76 | 52.76 | 54.51 | 52.61 | 12.98M |
| August 12, 2026 | 52.1 | 52.9 | 52.9 | 53.3 | 51.7 | 10.1M |
| August 11, 2026 | 51.3 | 52.83 | 52.83 | 54.31 | 51.25 | 14.63M |
| August 10, 2026 | 52.26 | 51.92 | 51.92 | 52.26 | 50.52 | 9.56M |
| August 07, 2026 | 51.05 | 51.9 | 51.9 | 52.5 | 49.84 | 11.62M |
| August 06, 2026 | 51 | 51.4 | 51.4 | 52.33 | 50.68 | 12.67M |
| August 05, 2026 | 49.93 | 52.19 | 52.19 | 53.63 | 49.87 | 14.34M |
| August 04, 2026 | 49.99 | 50.75 | 50.75 | 51.17 | 48.5 | 11.07M |
| August 03, 2026 | 48.36 | 49.54 | 49.54 | 50.44 | 47.7 | 11.02M |
| July 31, 2026 | 52.88 | 49.43 | 49.43 | 52.88 | 49.43 | 19.44M |
| July 30, 2026 | 47.29 | 50.47 | 50.47 | 51.98 | 45.95 | 18.4M |
| July 29, 2026 | 44.8 | 47.31 | 47.31 | 47.7 | 44.8 | 11.19M |
| July 28, 2026 | 45.8 | 45.06 | 45.06 | 46.46 | 44.87 | 6.38M |
| July 27, 2026 | 45.1 | 46.64 | 46.64 | 46.65 | 44.73 | 7.11M |
| July 24, 2026 | 45.46 | 45 | 45 | 46.59 | 44.84 | 6.57M |
| July 23, 2026 | 45.63 | 46.48 | 46.48 | 48.58 | 45.63 | 11.23M |
| July 22, 2026 | 46.38 | 45.58 | 45.58 | 47.59 | 45.32 | 10.81M |
| July 21, 2026 | 44.23 | 47.03 | 47.03 | 47.11 | 41.4 | 14.55M |
| July 20, 2026 | 48.86 | 43.49 | 43.49 | 48.86 | 42.4 | 12.91M |
AD
