Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. (603267.SS) SHH

48.31

-0.03(-0.06%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202548.1248.3448.3448.4847.814M
November 07, 202548.447.9247.9248.447.585.66M
November 06, 202548.648.4448.4448.8548.225.47M
November 05, 202548.0248.648.648.7547.954.22M
November 04, 202549.5148.8648.8649.7548.516.31M
November 03, 202550.349.7449.7450.348.9110.08M
October 31, 202553.0250.4550.4553.3550.3919.23M
October 30, 202557.755.9955.9957.755.96.51M
October 29, 202557.9958.3958.3958.9857.864.44M
October 28, 202556.858.8558.7559.856.129.56M
October 27, 202554.357.0356.9357.5554.38.39M
October 24, 202552.0554.1554.1555.2652.055.62M
October 23, 202552.3852.0652.0652.850.694.46M
October 22, 20255452.452.454.352.314.26M
October 21, 202553.3754.4654.4655.2353.365.35M
October 20, 202552.952.9152.9154.0352.444.86M
October 17, 202556.6252.2552.2556.9652.018.74M
October 16, 202557.456.8556.8558.4256.055.65M
October 15, 202556.157.457.457.755.325.25M
October 14, 202558.4456.1356.1359.5255.877M
October 13, 202556.558.1758.1758.6456.26.9M
October 10, 20255958.358.359.0857.425.32M
October 09, 202558.6758.8758.8759.2557.27.3M
September 30, 202556.2558.6658.6659.7556.18.62M
September 29, 202555.27565656.254.344.6M
September 26, 202556.0955.5355.5357.9954.96.09M
September 25, 202557.156.3156.3157.756.035.09M
September 24, 202556.757.4657.4657.8556.124.45M
September 23, 202557.9357.157.158.9555.715.44M
September 22, 20255957.7657.7659.2457.17.88M
September 19, 202558.05595960.1258.058.02M
September 18, 202557.258.0158.0159.9857.1210.54M
September 17, 202554.1857.6557.6558.3953.539.43M
September 16, 20255454.1454.1454.553.362.77M
September 15, 202555545455.1153.944.07M
September 12, 202553.8155.0855.0856.4453.617.25M
September 11, 202552.2853.853.853.852.284.78M
September 10, 202553.1452.6352.6353.4552.383.43M
September 09, 20255452.9752.9754.5552.694.56M
September 08, 202554.553.7453.7454.552.84.65M
September 05, 202552.4653.8753.8754.17525.15M
September 04, 20255352.1752.1754.2251.557M
September 03, 202556.9852.952.95752.58.99M
September 02, 202558.5856.4456.4459.3355.87.25M
September 01, 20255959.1459.1460.3658.356.96M
August 29, 202560.2658.9858.9860.5758.516.31M
August 28, 202558.0860.2560.2560.2657.47.83M
August 27, 202560.6158.6258.6261.2558.467.41M
August 26, 202561.6560.9560.9562.360.646.11M
August 25, 20255961.761.762.7358.7213.09M
August 22, 202557.2557.8557.8558.256.425.97M
August 21, 202556.2457.0357.0357.7556.085.56M
August 20, 202556.156.4356.4356.4455.025.51M
August 19, 202556.7356.4656.4656.95555.8M
August 18, 202556.6856.7256.7257.1555.615.99M
August 15, 202556.0156.4956.4956.555.525.56M
August 14, 202558.3156.2156.2158.856.146.93M
August 13, 20255858.4358.4358.9757.954.69M
August 12, 202558.657.9157.9158.6957.064.92M
August 11, 202556.8758.6858.6859.156.876.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved