Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. (603267.SS) SHH

Currency In CNY

603267.SS Historical Return

If you invested ¥1000 in Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. (603267.SS) since IPO date, it would be worth ¥1,900.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥247.2, while ¥1000 invested 1 year ago would be worth ¥794.26. This corresponds to total returns of 90.05%, -75.28%, -20.57%, respectively, with annualized returns of 8.94%, -24.37%, -20.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603267.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	38	37.56	37.56	38.19	37.54	2.82M
November 09, 2026	37.63	37.28	37.28	38.27	37.23	2.92M
November 06, 2026	36.55	37.25	37.25	37.97	36.25	3.95M
November 05, 2026	36.81	37.91	37.91	38.35	36.66	4.93M
November 04, 2026	34.88	37.29	37.29	37.45	34.75	7.81M
November 03, 2026	35.39	34.65	34.65	36.12	34.49	5.65M
November 02, 2026	35.12	35.65	35.65	36.17	34.7	7.08M
October 30, 2026	35.7	35.7	35.7	36.91	35.7	10.43M
October 29, 2026	40.1	39.67	39.67	40.58	39.6	3.81M
October 28, 2026	39.94	40.43	40.43	40.81	39.43	3.54M
October 27, 2026	41.32	39.4	39.4	41.86	39.4	3.29M
October 26, 2026	42	41.06	41.06	42.26	40.85	3.61M
October 23, 2026	40.92	42.4	42.4	42.5	38.86	6.38M
October 22, 2026	41.9	41.09	41.09	42.35	41.09	3.75M
October 21, 2026	41.99	41.82	41.82	42.54	41.76	3.46M
October 20, 2026	40.87	41.75	41.75	42.22	40.42	4.23M
October 19, 2026	40.3	41.15	41.15	41.38	40.17	3.81M
October 16, 2026	40.95	40.57	40.57	41.52	40.2	4.18M
October 15, 2026	40.6	40.28	40.28	41.18	40.17	4.89M
October 14, 2026	42.92	42.11	42.11	43.09	41.9	3.57M
October 13, 2026	42.43	42.92	42.92	43.43	41.4	4.64M
October 12, 2026	44.08	43.04	43.04	44.09	42.93	3.48M
October 09, 2026	44.8	44.16	44.16	44.9	42.65	6.47M
October 08, 2026	46.2	45.1	45.1	47.6	44.8	5.02M
September 30, 2026	47.55	46.15	46.15	47.6	46.08	3.95M
September 29, 2026	46.91	47.21	47.21	47.62	46.59	3.63M
September 28, 2026	50.18	46.99	46.99	50.2	46.51	8.14M
September 24, 2026	51.34	50.54	50.54	52.1	50.43	5.07M
September 23, 2026	51.22	51.63	51.63	52.09	51.01	5.64M
September 22, 2026	52.44	51.45	51.45	52.82	51.15	8.85M
September 21, 2026	52.89	52.19	52.19	53.99	51.75	13.02M
September 18, 2026	51.24	50.9	50.9	51.32	50.2	7.89M
September 17, 2026	51.03	50.24	50.24	52	49.93	9.65M
September 16, 2026	50.34	51.59	51.59	52.13	50.34	12.08M
September 15, 2026	50.19	50.29	50.29	51.37	50.07	9.86M
September 11, 2026	47.29	50.2	50.2	50.22	46.92	12.73M
September 10, 2026	47.3	47.67	47.67	48.27	46.82	4.33M
September 09, 2026	47.86	47.84	47.84	48.75	47.45	5.3M
September 08, 2026	48	47.8	47.8	49.35	47.43	5.58M
September 07, 2026	47.64	48.01	48.01	48.3	47.45	4.11M
September 04, 2026	49.09	47.5	47.5	49.44	47.17	5.72M
September 03, 2026	48.8	48.78	48.78	49.14	48.22	4.35M
September 02, 2026	48.5	48.41	48.41	48.85	47.96	3.78M
September 01, 2026	49.49	48.96	48.96	49.6	48.51	4.5M
August 31, 2026	47.4	49.49	49.49	49.68	47.05	6.02M
August 28, 2026	48.9	48.34	48.34	49.69	48.3	5.92M
August 27, 2026	46.82	48.77	48.77	48.85	46.82	5.91M
August 26, 2026	47.69	46.94	46.94	47.69	46.62	3.89M
August 25, 2026	46.19	47.34	47.34	47.75	45.2	5.76M
August 24, 2026	49.19	46.8	46.8	49.3	46.16	7.74M
August 21, 2026	47.9	49.19	49.19	49.44	47.55	5.14M
August 20, 2026	49.5	48.61	48.61	49.61	48.22	5.47M
August 19, 2026	51.5	48.88	48.88	51.55	48.7	9.68M
August 18, 2026	52.89	52.3	52.3	53.2	51.74	7.48M
August 17, 2026	52.29	53.04	53.04	53.15	51.88	8.46M
August 14, 2026	52.76	52.29	52.29	52.97	51.55	8.73M
August 13, 2026	53.01	52.76	52.76	54.51	52.61	12.98M
August 12, 2026	52.1	52.9	52.9	53.3	51.7	10.1M
August 11, 2026	51.3	52.83	52.83	54.31	51.25	14.63M
August 10, 2026	52.26	51.92	51.92	52.26	50.52	9.56M