Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. (603267.SS) SHH

78.98

+7.18(+10.00%)

Updated at June 02 03:00PM

Currency In CNY

603267.SS Historical Return

If you invested ¥1000 in Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. (603267.SS) since IPO date, it would be worth ¥3,927.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥638.07, while ¥1000 invested 1 year ago would be worth ¥1,696.67. This corresponds to total returns of 292.74%, -36.19%, 69.67%, respectively, with annualized returns of 21.4%, -8.59%, 69.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603267.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	67.3	71.8	71.8	74	67.28	26.89M
May 29, 2026	73.02	69.26	69.26	74.56	68.87	30.46M
May 28, 2026	63.48	70.06	70.06	70.06	63.36	22.83M
May 27, 2026	65.2	63.69	63.69	67.29	63.05	19.62M
May 26, 2026	66.86	64.99	64.99	67.5	63.48	19.44M
May 25, 2026	69.5	67.79	67.79	69.5	66.81	28.36M
May 22, 2026	59.53	64.89	64.89	64.89	59.53	23.71M
May 21, 2026	59.99	58.99	58.99	61.66	58.5	14.19M
May 20, 2026	59.28	59.52	59.52	59.94	58.4	10.89M
May 19, 2026	57.79	60	60	60.38	56.51	14.37M
May 18, 2026	56.5	57.81	57.81	57.98	55.16	8.62M
May 15, 2026	57.01	56.11	56.11	57.78	55.54	8.82M
May 14, 2026	58.15	57.33	57.33	59.18	56.85	11.16M
May 13, 2026	55.9	58.15	58.15	58.58	55.38	11.15M
May 12, 2026	57.01	56.14	56.14	57.33	55.68	9.4M
May 11, 2026	57	57.33	57.33	58.83	56.71	14.27M
May 08, 2026	54.25	56.91	56.91	57.02	53.77	12.99M
May 07, 2026	53.79	54.61	54.61	54.73	53.13	8.18M
May 06, 2026	53.88	53.79	53.79	54.81	53.65	9.53M
April 30, 2026	51.68	52.87	52.87	52.97	51.5	7.64M
April 29, 2026	50.9	51.68	51.68	51.86	49.4	9.56M
April 28, 2026	51.9	52.5	52.5	53.37	51.11	7.31M
April 27, 2026	51.59	52.17	52.17	52.31	50.81	4.68M
April 24, 2026	52.15	51.68	51.68	52.55	51.4	4.8M
April 23, 2026	53.32	52.28	52.28	53.71	51.85	6.4M
April 22, 2026	52.8	53.55	53.55	53.62	52.66	5.52M
April 21, 2026	53.14	53.07	53.07	53.47	52.68	4.71M
April 20, 2026	52.2	53.53	53.53	53.57	52.1	6.98M
April 17, 2026	51.38	52.3	52.3	52.67	50.93	5.96M
April 16, 2026	51.19	51.43	51.43	51.8	50.94	4.1M
April 15, 2026	52.39	51.19	51.19	52.5	50.99	6.9M
April 14, 2026	51.65	52.21	52.21	52.21	51.35	5.95M
April 13, 2026	49.45	50.97	50.97	51.85	49.28	6.41M
April 10, 2026	49.59	49.95	49.95	50.46	49.59	4.65M
April 09, 2026	49.13	49.34	49.34	49.94	48.92	4.16M
April 08, 2026	48.1	49.99	49.99	50	48.03	6.09M
April 07, 2026	47.46	46.9	46.9	47.78	46.71	2.75M
April 03, 2026	48.16	47.06	47.06	48.17	46.8	3.47M
April 02, 2026	50.02	47.77	47.77	50.16	47.6	6.02M
April 01, 2026	50.39	50.21	50.21	50.6	49.86	3.77M
March 31, 2026	50.12	49.46	49.46	50.92	49.39	4.54M
March 30, 2026	49.5	50.03	50.03	50.24	48.8	4.01M
March 27, 2026	49.47	50.15	50.15	50.64	49.2	3.6M
March 26, 2026	50.98	50.35	50.35	51.4	49.85	4.22M
March 25, 2026	50.3	51.05	51.05	51.34	50.3	5.09M
March 24, 2026	49.93	50.28	50.28	50.3	48.5	6.71M
March 23, 2026	51.28	49.02	49.02	51.69	48.55	7.56M
March 20, 2026	53.95	52.6	52.6	54.45	52.6	6.66M
March 19, 2026	54	53.7	53.7	54.7	53.35	5.23M
March 18, 2026	54.95	54.83	54.83	54.98	53.65	4.54M
March 17, 2026	55.6	53.89	53.89	55.75	53.88	5.92M
March 16, 2026	55.12	55.6	55.6	55.6	54.15	5.99M
March 13, 2026	56.73	55.12	55.12	57.01	55.09	6.97M
March 12, 2026	59	57.34	57.34	59.28	56.89	7.58M
March 11, 2026	59.66	59.29	59.29	60.87	59.16	7.06M
March 10, 2026	58.55	59.51	59.75	60.18	58.4	6.04M
March 09, 2026	58.62	57.52	57.52	58.66	55.75	11.58M
March 06, 2026	59.5	59.96	59.96	61.16	59.03	9.44M
March 05, 2026	61.61	60.37	60.37	61.89	59.82	10.33M
March 04, 2026	59.17	60.5	60.24	61.59	59	8.79M