Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. (603267.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603267.SS Historical Return
If you invested ¥1000 in Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. (603267.SS) since IPO date, it would be worth ¥2,496.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥366.99, while ¥1000 invested 1 year ago would be worth ¥912.89. This corresponds to total returns of 149.63%, -63.3%, -8.71%, respectively, with annualized returns of 13.28%, -18.17%, -8.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603267.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 47.29 | 50.2 | 50.2 | 50.22 | 46.92 | 12.73M |
| September 10, 2026 | 47.3 | 47.67 | 47.67 | 48.27 | 46.82 | 4.33M |
| September 09, 2026 | 47.86 | 47.84 | 47.84 | 48.75 | 47.45 | 5.3M |
| September 08, 2026 | 48 | 47.8 | 47.8 | 49.35 | 47.43 | 5.58M |
| September 07, 2026 | 47.64 | 48.01 | 48.01 | 48.3 | 47.45 | 4.11M |
| September 04, 2026 | 49.09 | 47.5 | 47.5 | 49.44 | 47.17 | 5.72M |
| September 03, 2026 | 48.8 | 48.78 | 48.78 | 49.14 | 48.22 | 4.35M |
| September 02, 2026 | 48.5 | 48.41 | 48.41 | 48.85 | 47.96 | 3.78M |
| September 01, 2026 | 49.49 | 48.96 | 48.96 | 49.6 | 48.51 | 4.5M |
| August 31, 2026 | 47.4 | 49.49 | 49.49 | 49.68 | 47.05 | 6.02M |
| August 28, 2026 | 48.9 | 48.34 | 48.34 | 49.69 | 48.3 | 5.92M |
| August 27, 2026 | 46.82 | 48.77 | 48.77 | 48.85 | 46.82 | 5.91M |
| August 26, 2026 | 47.69 | 46.94 | 46.94 | 47.69 | 46.62 | 3.89M |
| August 25, 2026 | 46.19 | 47.34 | 47.34 | 47.75 | 45.2 | 5.76M |
| August 24, 2026 | 49.19 | 46.8 | 46.8 | 49.3 | 46.16 | 7.74M |
| August 21, 2026 | 47.9 | 49.19 | 49.19 | 49.44 | 47.55 | 5.14M |
| August 20, 2026 | 49.5 | 48.61 | 48.61 | 49.61 | 48.22 | 5.47M |
| August 19, 2026 | 51.5 | 48.88 | 48.88 | 51.55 | 48.7 | 9.68M |
| August 18, 2026 | 52.89 | 52.3 | 52.3 | 53.2 | 51.74 | 7.48M |
| August 17, 2026 | 52.29 | 53.04 | 53.04 | 53.15 | 51.88 | 8.46M |
| August 14, 2026 | 52.76 | 52.29 | 52.29 | 52.97 | 51.55 | 8.73M |
| August 13, 2026 | 53.01 | 52.76 | 52.76 | 54.51 | 52.61 | 12.98M |
| August 12, 2026 | 52.1 | 52.9 | 52.9 | 53.3 | 51.7 | 10.1M |
| August 11, 2026 | 51.3 | 52.83 | 52.83 | 54.31 | 51.25 | 14.63M |
| August 10, 2026 | 52.26 | 51.92 | 51.92 | 52.26 | 50.52 | 9.56M |
| August 07, 2026 | 51.05 | 51.9 | 51.9 | 52.5 | 49.84 | 11.62M |
| August 06, 2026 | 51 | 51.4 | 51.4 | 52.33 | 50.68 | 12.67M |
| August 05, 2026 | 49.93 | 52.19 | 52.19 | 53.63 | 49.87 | 14.34M |
| August 04, 2026 | 49.99 | 50.75 | 50.75 | 51.17 | 48.5 | 11.07M |
| August 03, 2026 | 48.36 | 49.54 | 49.54 | 50.44 | 47.7 | 11.02M |
| July 31, 2026 | 52.88 | 49.43 | 49.43 | 52.88 | 49.43 | 19.44M |
| July 30, 2026 | 47.29 | 50.47 | 50.47 | 51.98 | 45.95 | 18.4M |
| July 29, 2026 | 44.8 | 47.31 | 47.31 | 47.7 | 44.8 | 11.19M |
| July 28, 2026 | 45.8 | 45.06 | 45.06 | 46.46 | 44.87 | 6.38M |
| July 27, 2026 | 45.1 | 46.64 | 46.64 | 46.65 | 44.73 | 7.11M |
| July 24, 2026 | 45.46 | 45 | 45 | 46.59 | 44.84 | 6.57M |
| July 23, 2026 | 45.63 | 46.48 | 46.48 | 48.58 | 45.63 | 11.23M |
| July 22, 2026 | 46.38 | 45.58 | 45.58 | 47.59 | 45.32 | 10.81M |
| July 21, 2026 | 44.23 | 47.03 | 47.03 | 47.11 | 41.4 | 14.55M |
| July 20, 2026 | 48.86 | 43.49 | 43.49 | 48.86 | 42.4 | 12.91M |
| July 17, 2026 | 50.82 | 47.01 | 47.01 | 51.3 | 46.97 | 11.64M |
| July 16, 2026 | 53.31 | 50.9 | 50.9 | 53.79 | 50.69 | 9.11M |
| July 15, 2026 | 56.75 | 53.5 | 53.5 | 57.45 | 53.4 | 9.6M |
| July 14, 2026 | 54.82 | 56.81 | 56.81 | 57.06 | 53.3 | 11.97M |
| July 13, 2026 | 60.01 | 55.1 | 55.1 | 60.6 | 55.1 | 14.44M |
| July 10, 2026 | 62.86 | 61.22 | 61.22 | 64.99 | 61.03 | 17.39M |
| July 09, 2026 | 63.9 | 62.86 | 62.86 | 64.23 | 59.54 | 15.16M |
| July 08, 2026 | 64.2 | 62.86 | 62.86 | 66.3 | 60.67 | 13.19M |
| July 07, 2026 | 65 | 64.1 | 64.1 | 66.56 | 63.79 | 10.17M |
| July 06, 2026 | 70.2 | 65.51 | 65.51 | 71.7 | 64.75 | 13.87M |
| July 03, 2026 | 69.95 | 68.63 | 68.63 | 72.48 | 67.01 | 16.43M |
| July 02, 2026 | 73.16 | 70.81 | 70.81 | 75.16 | 68.69 | 16.44M |
| July 01, 2026 | 78.48 | 76.3 | 76.3 | 81.77 | 74.75 | 22.99M |
| June 30, 2026 | 75.08 | 77.48 | 77.48 | 77.68 | 72.43 | 18.85M |
| June 29, 2026 | 80.34 | 76.05 | 76.05 | 82.37 | 73.78 | 21.28M |
| June 26, 2026 | 84.3 | 78.03 | 78.03 | 84.4 | 77 | 26.86M |
| June 25, 2026 | 76.22 | 83.6 | 83.6 | 83.6 | 76.15 | 14.23M |
| June 24, 2026 | 71.6 | 76 | 76 | 76.38 | 71 | 19.58M |
| June 23, 2026 | 75 | 71.96 | 71.96 | 75 | 70.6 | 13.28M |
| June 22, 2026 | 77.2 | 75.63 | 75.63 | 77.37 | 73.01 | 20.35M |
AD
