Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. (603267.SS) SHH

58.15

+2.01(+3.58%)

Updated at May 13 03:00PM

Currency In CNY

603267.SS Historical Return

If you invested ¥1000 in Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. (603267.SS) since IPO date, it would be worth ¥2,891.6 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥556.99, while ¥1000 invested 1 year ago would be worth ¥1,112.71. This corresponds to total returns of 189.16%, -44.3%, 11.27%, respectively, with annualized returns of 16.38%, -11.04%, 11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603267.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	57.01	56.14	56.14	57.33	55.68	9.4M
May 11, 2026	57	57.33	57.33	58.83	56.71	14.27M
May 08, 2026	54.25	56.91	56.91	57.02	53.77	12.99M
May 07, 2026	53.79	54.61	54.61	54.73	53.13	8.18M
May 06, 2026	53.88	53.79	53.79	54.81	53.65	9.53M
April 30, 2026	51.68	52.87	52.87	52.97	51.5	7.64M
April 29, 2026	50.9	51.68	51.68	51.86	49.4	9.56M
April 28, 2026	51.9	52.5	52.5	53.37	51.11	7.31M
April 27, 2026	51.59	52.17	52.17	52.31	50.81	4.68M
April 24, 2026	52.15	51.68	51.68	52.55	51.4	4.8M
April 23, 2026	53.32	52.28	52.28	53.71	51.85	6.4M
April 22, 2026	52.8	53.55	53.55	53.62	52.66	5.52M
April 21, 2026	53.14	53.07	53.07	53.47	52.68	4.71M
April 20, 2026	52.2	53.53	53.53	53.57	52.1	6.98M
April 17, 2026	51.38	52.3	52.3	52.67	50.93	5.96M
April 16, 2026	51.19	51.43	51.43	51.8	50.94	4.1M
April 15, 2026	52.39	51.19	51.19	52.5	50.99	6.9M
April 14, 2026	51.65	52.21	52.21	52.21	51.35	5.95M
April 13, 2026	49.45	50.97	50.97	51.85	49.28	6.41M
April 10, 2026	49.59	49.95	49.95	50.46	49.59	4.65M
April 09, 2026	49.13	49.34	49.34	49.94	48.92	4.16M
April 08, 2026	48.1	49.99	49.99	50	48.03	6.09M
April 07, 2026	47.46	46.9	46.9	47.78	46.71	2.75M
April 03, 2026	48.16	47.06	47.06	48.17	46.8	3.47M
April 02, 2026	50.02	47.77	47.77	50.16	47.6	6.02M
April 01, 2026	50.39	50.21	50.21	50.6	49.86	3.77M
March 31, 2026	50.12	49.46	49.46	50.92	49.39	4.54M
March 30, 2026	49.5	50.03	50.03	50.24	48.8	4.01M
March 27, 2026	49.47	50.15	50.15	50.64	49.2	3.6M
March 26, 2026	50.98	50.35	50.35	51.4	49.85	4.22M
March 25, 2026	50.3	51.05	51.05	51.34	50.3	5.09M
March 24, 2026	49.93	50.28	50.28	50.3	48.5	6.71M
March 23, 2026	51.28	49.02	49.02	51.69	48.55	7.56M
March 20, 2026	53.95	52.6	52.6	54.45	52.6	6.66M
March 19, 2026	54	53.7	53.7	54.7	53.35	5.23M
March 18, 2026	54.95	54.83	54.83	54.98	53.65	4.54M
March 17, 2026	55.6	53.89	53.89	55.75	53.88	5.92M
March 16, 2026	55.12	55.6	55.6	55.6	54.15	5.99M
March 13, 2026	56.73	55.12	55.12	57.01	55.09	6.97M
March 12, 2026	59	57.34	57.34	59.28	56.89	7.58M
March 11, 2026	59.66	59.29	59.29	60.87	59.16	7.06M
March 10, 2026	58.55	59.51	59.75	60.18	58.4	6.04M
March 09, 2026	58.62	57.52	57.52	58.66	55.75	11.58M
March 06, 2026	59.5	59.96	59.96	61.16	59.03	9.44M
March 05, 2026	61.61	60.37	60.37	61.89	59.82	10.33M
March 04, 2026	59.17	60.5	60.24	61.59	59	8.79M
March 03, 2026	65.68	59.69	59.69	65.98	59.3	20.93M
March 02, 2026	67	65.46	65.46	68	65.01	21.14M
February 27, 2026	66	66.81	66.81	68.58	64	26.46M
February 26, 2026	59.02	64.85	64.85	64.85	58.68	14.42M
February 25, 2026	58.61	58.95	58.95	59.4	57.87	8.97M
February 24, 2026	57.5	57.91	57.91	59.19	57.5	7.98M
February 13, 2026	56.85	56.38	56.38	57.56	56.31	5.29M
February 12, 2026	55.3	57.38	57.38	57.59	55.18	8.59M
February 11, 2026	55.88	55.46	55.46	56.76	55.35	4.07M
February 10, 2026	56.2	56.08	56.08	57.22	55.88	5.44M
February 09, 2026	55.88	56.02	56.02	56.98	55.38	7.38M
February 06, 2026	55.5	54.85	54.85	56.8	54.7	6.53M
February 05, 2026	54.4	56.15	56.15	56.89	54.21	8.17M
February 04, 2026	54.78	54.93	54.93	56.12	54.14	6.41M