Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. (603267.SS) SHH

47.58

+0.23(+0.49%)

Updated at December 05 10:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202546.747.3547.3547.5946.643.03M
December 03, 202547.1947.0447.0447.6946.213.85M
December 02, 202547.7647.0347.0347.9146.943.03M
December 01, 202546.8547.5447.5447.846.854.64M
November 28, 202545.846.846.846.8445.754.11M
November 27, 202545.9745.6845.6846.2645.632.4M
November 26, 202546.6645.9745.9746.7545.93.23M
November 25, 202546.946.646.647.0546.284.47M
November 24, 202544.8246.5746.5746.7144.825.63M
November 21, 202545.5444.6344.6346.0944.54.33M
November 20, 202546.945.9245.9246.9545.832.9M
November 19, 202546.6746.5946.5947.146.043.4M
November 18, 202546.9246.9646.9647.3846.613.26M
November 17, 202546.6246.8846.8847.3846.623.45M
November 14, 202546.8946.5346.5347.1346.483.66M
November 13, 202546.6146.9146.9147.1846.44.32M
November 12, 202548.1146.7846.7848.1146.466.23M
November 11, 202548.3848.1248.1248.8648.014.34M
November 10, 202548.1248.3448.3448.4847.814M
November 07, 202548.447.9247.9248.447.585.66M
November 06, 202548.648.4448.4448.8548.225.47M
November 05, 202548.0248.648.648.7547.954.22M
November 04, 202549.5148.8648.8649.7548.516.31M
November 03, 202550.349.7449.7450.348.9110.08M
October 31, 202553.0250.4550.4553.3550.3919.23M
October 30, 202557.755.9955.9957.755.96.51M
October 29, 202557.9958.3958.3958.9857.864.44M
October 28, 202556.858.8558.7559.856.129.56M
October 27, 202554.357.0356.9357.5554.38.39M
October 24, 202552.0554.1554.1555.2652.055.62M
October 23, 202552.3852.0652.0652.850.694.46M
October 22, 20255452.452.454.352.314.26M
October 21, 202553.3754.4654.4655.2353.365.35M
October 20, 202552.952.9152.9154.0352.444.86M
October 17, 202556.6252.2552.2556.9652.018.74M
October 16, 202557.456.8556.8558.4256.055.65M
October 15, 202556.157.457.457.755.325.25M
October 14, 202558.4456.1356.1359.5255.877M
October 13, 202556.558.1758.1758.6456.26.9M
October 10, 20255958.358.359.0857.425.32M
October 09, 202558.6758.8758.8759.2557.27.3M
September 30, 202556.2558.6658.6659.7556.18.62M
September 29, 202555.27565656.254.344.6M
September 26, 202556.0955.5355.5357.9954.96.09M
September 25, 202557.156.3156.3157.756.035.09M
September 24, 202556.757.4657.4657.8556.124.45M
September 23, 202557.9357.157.158.9555.715.44M
September 22, 20255957.7657.7659.2457.17.88M
September 19, 202558.05595960.1258.058.02M
September 18, 202557.258.0158.0159.9857.1210.54M
September 17, 202554.1857.6557.6558.3953.539.43M
September 16, 20255454.1454.1454.553.362.77M
September 15, 202555545455.1153.944.07M
September 12, 202553.8155.0855.0856.4453.617.25M
September 11, 202552.2853.853.853.852.284.78M
September 10, 202553.1452.6352.6353.4552.383.43M
September 09, 20255452.9752.9754.5552.694.56M
September 08, 202554.553.7453.7454.552.84.65M
September 05, 202552.4653.8753.8754.17525.15M
September 04, 20255352.1752.1754.2251.557M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved