Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. (603267.SS) SHH

Currency In CNY

603267.SS Historical Return

If you invested ¥1000 in Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. (603267.SS) since IPO date, it would be worth ¥2,457.98 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥321.96, while ¥1000 invested 1 year ago would be worth ¥929.14. This corresponds to total returns of 145.8%, -67.8%, -7.09%, respectively, with annualized returns of 13.27%, -20.28%, -7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603267.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.88	49.43	49.43	52.88	49.43	19.44M
July 30, 2026	47.29	50.47	50.47	51.98	45.95	18.4M
July 29, 2026	44.8	47.31	47.31	47.7	44.8	11.19M
July 28, 2026	45.8	45.06	45.06	46.46	44.87	6.38M
July 27, 2026	45.1	46.64	46.64	46.65	44.73	7.11M
July 24, 2026	45.46	45	45	46.59	44.84	6.57M
July 23, 2026	45.63	46.48	46.48	48.58	45.63	11.23M
July 22, 2026	46.38	45.58	45.58	47.59	45.32	10.81M
July 21, 2026	44.23	47.03	47.03	47.11	41.4	14.55M
July 20, 2026	48.86	43.49	43.49	48.86	42.4	12.91M
July 17, 2026	50.82	47.01	47.01	51.3	46.97	11.64M
July 16, 2026	53.31	50.9	50.9	53.79	50.69	9.11M
July 15, 2026	56.75	53.5	53.5	57.45	53.4	9.6M
July 14, 2026	54.82	56.81	56.81	57.06	53.3	11.97M
July 13, 2026	60.01	55.1	55.1	60.6	55.1	14.44M
July 10, 2026	62.86	61.22	61.22	64.99	61.03	17.39M
July 09, 2026	63.9	62.86	62.86	64.23	59.54	15.16M
July 08, 2026	64.2	62.86	62.86	66.3	60.67	13.19M
July 07, 2026	65	64.1	64.1	66.56	63.79	10.17M
July 06, 2026	70.2	65.51	65.51	71.7	64.75	13.87M
July 03, 2026	69.95	68.63	68.63	72.48	67.01	16.43M
July 02, 2026	73.16	70.81	70.81	75.16	68.69	16.44M
July 01, 2026	78.48	76.3	76.3	81.77	74.75	22.99M
June 30, 2026	75.08	77.48	77.48	77.68	72.43	18.85M
June 29, 2026	80.34	76.05	76.05	82.37	73.78	21.28M
June 26, 2026	84.3	78.03	78.03	84.4	77	26.86M
June 25, 2026	76.22	83.6	83.6	83.6	76.15	14.23M
June 24, 2026	71.6	76	76	76.38	71	19.58M
June 23, 2026	75	71.96	71.96	75	70.6	13.28M
June 22, 2026	77.2	75.63	75.63	77.37	73.01	20.35M
June 18, 2026	74	76.37	76.37	77.22	73.58	20.73M
June 17, 2026	71.35	75	75	75.4	71.35	24.72M
June 16, 2026	71.33	72.23	72.23	73.2	70.7	27.09M
June 15, 2026	63	68.42	68.42	68.42	63	14.4M
June 12, 2026	68.12	62.2	62.2	68.36	61.61	21.78M
June 11, 2026	67.47	66.7	66.7	69.4	64.96	17.28M
June 10, 2026	68.61	68.7	68.7	70.67	66.5	18.13M
June 09, 2026	67.99	70.27	70.27	70.99	64.32	27.91M
June 08, 2026	70	67.32	67.32	71.7	67.32	20M
June 05, 2026	79.5	74.8	74.8	79.5	73.12	25.96M
June 04, 2026	75.91	81.11	81.11	82.35	75.91	29.24M
June 03, 2026	80	77.1	77.1	83.57	75.03	38.45M
June 02, 2026	70.69	78.98	78.98	78.98	68.31	28.66M
June 01, 2026	67.3	71.8	71.8	74	67.28	26.89M
May 29, 2026	73.02	69.26	69.26	74.56	68.87	30.46M
May 28, 2026	63.48	70.06	70.06	70.06	63.36	22.83M
May 27, 2026	65.2	63.69	63.69	67.29	63.05	19.62M
May 26, 2026	66.86	64.99	64.99	67.5	63.48	19.44M
May 25, 2026	69.5	67.79	67.79	69.5	66.81	28.36M
May 22, 2026	59.53	64.89	64.89	64.89	59.53	23.71M
May 21, 2026	59.99	58.99	58.99	61.66	58.5	14.19M
May 20, 2026	59.28	59.52	59.52	59.94	58.4	10.89M
May 19, 2026	57.79	60	60	60.38	56.51	14.37M
May 18, 2026	56.5	57.81	57.81	57.98	55.16	8.62M
May 15, 2026	57.01	56.11	56.11	57.78	55.54	8.82M
May 14, 2026	58.15	57.33	57.33	59.18	56.85	11.16M
May 13, 2026	55.9	58.15	58.15	58.58	55.38	11.15M
May 12, 2026	57.01	56.14	56.14	57.33	55.68	9.4M
May 11, 2026	57	57.33	57.33	58.83	56.71	14.27M
May 08, 2026	54.25	56.91	56.91	57.02	53.77	12.99M