Guangdong Songfa Ceramics Co.,Ltd. (603268.SS) SHH

79.98

-2.54(-3.08%)

Updated at December 05 10:27AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202583.0282.5282.5284.8981.684.08M
December 03, 202577.3481.2181.2181.2176.672.87M
December 02, 202578.377.3477.3480.576.93.94M
December 01, 202575.576.8276.8276.8273.232.84M
November 28, 202570.673.1673.1673.16702.71M
November 27, 202569.369.6869.6870.75692.35M
November 26, 202567.570.0770.0770.3567.172.89M
November 25, 202568676769.1166.932.13M
November 24, 202568.667.7567.7569.9865.592.38M
November 21, 202570.4968.468.470.4967.82.9M
November 20, 20257571717570.563.94M
November 19, 202569.6272.7772.7772.7769.624.11M
November 18, 202568.9269.369.370.8468.34.01M
November 17, 202571.0567.967.971.867.554.7M
November 14, 202575.1171.171.175.571.063.78M
November 13, 202573.5574.874.875.971.586.46M
November 12, 202570.8872.2972.2972.29686.45M
November 11, 202567.5968.8568.8568.85673.57M
November 10, 202562.2865.5765.5765.5762.283.27M
November 07, 202561.8962.4562.4562.9760.52.31M
November 06, 202562.6961.8961.8964.18603.7M
November 05, 202562.362.5862.5865.559.336.03M
November 04, 202561.562.462.462.4606.15M
November 03, 202557.8159.4359.4359.4357.814.13M
October 31, 202556.5556.656.658.0856.011.58M
October 30, 202555.2156.5856.5857.1854.82.37M
October 29, 202555.9954.7754.7756.553.522.25M
October 28, 202558.355.3555.3558.3254.73.45M
October 27, 202554.9357.3857.3857.3854.932.74M
October 24, 202552.8554.6554.6554.8752.851.77M
October 23, 202551.6852.8552.8552.951.51.08M
October 22, 202552.6452.152.152.8451.341.41M
October 21, 202551.0152.7552.755351.012.45M
October 20, 202550.2950.8950.8950.9549.52M
October 17, 202551.1949.5549.5551.2349.211.91M
October 16, 202551.6750.6850.6853.1950.124.76M
October 15, 202548.7350.6650.6650.6648.271.62M
October 14, 202546.5948.2548.2548.4146.593.35M
October 13, 202546.146.146.147.48462.01M
October 10, 202547.2747.5647.5647.7246.821.26M
October 09, 202547.9946.7946.7948.4646.71.96M
September 30, 202546.848.0548.0548.0546.451.9M
September 29, 202546.246.8246.8247.7745.762.87M
September 26, 202547.0546.1346.1347.0545.57942,980
September 25, 202548.547.0547.0548.5446.961.62M
September 24, 202548.4248.4948.4948.8848641,000
September 23, 202548.7248.4848.4848.7347.65705,800
September 22, 202549.348.7348.7349.347.31.34M
September 19, 202549.2848.6848.6849.9448.42.32M
September 18, 202548.649.2849.285048.512.34M
September 17, 202548.1748.8348.8348.8547.541.32M
September 16, 202547.7547.8947.8948.8847.31.42M
September 15, 202549.2647.7447.7449.5647.51.66M
September 12, 20255049.2449.2450.2549.021.67M
September 11, 202549.2149.4249.4249.849992,740
September 10, 202549.9849.4249.4250.0149.23816,637
September 09, 202549.749.9649.9650.149.15906,900
September 08, 202552.1349.6849.6852.1349.572.37M
September 05, 202550.1352.1352.1352.2449.011.91M
September 04, 202548.9849.7549.7550.548.951.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved