Guangdong Songfa Ceramics Co.,Ltd. (603268.SS) SHH

Currency In CNY

603268.SS Historical Return

If you invested ¥1000 in Guangdong Songfa Ceramics Co.,Ltd. (603268.SS) 10 years ago, it would be worth ¥4,459.38 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,143.2, while ¥1000 invested 1 year ago would be worth ¥3,226.9. This corresponds to total returns of 345.94%, 814.32%, 222.69%, respectively, with annualized returns of 16.12%, 55.68%, 222.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603268.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	149.9	152.6	152.6	156	148.11	8.36M
July 30, 2026	148	147	147	153.58	145.77	6.14M
July 29, 2026	146.95	148.99	148.99	151.88	138	11M
July 28, 2026	150	147.45	147.45	151.93	146.7	6.45M
July 27, 2026	151	152.07	152.07	154.37	146.66	7.02M
July 23, 2026	156.5	151.85	151.85	156.94	150.13	5.02M
July 22, 2026	159.95	156.54	156.54	160.5	151.3	8.33M
July 21, 2026	149.68	155.69	155.69	155.87	144.56	10.06M
July 20, 2026	143.25	147.4	147.4	153.5	143.25	11.06M
July 17, 2026	153	141	141	154.2	140.57	14.18M
July 16, 2026	159	155.59	155.59	163.77	154.5	7.8M
July 15, 2026	163.28	160.46	160.46	165.99	159.5	6.9M
July 14, 2026	160	163.24	163.24	164	158.65	9.01M
July 13, 2026	159	162.93	162.93	170.68	158.26	14.14M
July 10, 2026	157.87	159.68	159.68	168.57	155.87	13.15M
July 09, 2026	164.9	157	157	168.75	151.51	15.22M
July 08, 2026	163.69	167.77	167.77	172.99	156.67	18.97M
July 07, 2026	165	160.37	160.37	168.38	157.5	15.29M
July 06, 2026	150	163.35	163.35	163.35	150	14.06M
July 03, 2026	149.5	148.5	148.5	155	145.6	10.36M
July 02, 2026	142	146.47	146.47	151.8	141.5	9.95M
July 01, 2026	139.3	143.5	143.5	143.7	135.5	8.55M
June 30, 2026	136.99	139.28	139.28	141.28	135.53	7.1M
June 29, 2026	142	137.06	137.06	144.67	130.8	11.19M
June 26, 2026	143	143.82	143.82	146.49	140.02	5.97M
June 25, 2026	146.67	143.53	143.53	147.35	141.68	5.73M
June 24, 2026	141	146.62	146.62	149	140.8	5.98M
June 23, 2026	147	142.35	142.35	148.59	140.7	5.52M
June 22, 2026	146.3	146.83	146.83	148.5	141	9.72M
June 18, 2026	151.42	146.3	146.3	159.16	145.66	8.48M
June 17, 2026	151	151.34	151.34	154.99	148.97	5.35M
June 16, 2026	158.41	150.76	150.76	160.8	150.5	6.77M
June 15, 2026	151.47	158.4	158.4	161.66	151	8.11M
June 12, 2026	146	147.86	147.86	150.7	145.5	6.56M
June 11, 2026	150.5	144.9	144.9	152.8	143	7.66M
June 10, 2026	154.3	152.2	152.2	156.28	148.6	6.29M
June 09, 2026	146	154.24	154.24	156.68	146	10.37M
June 08, 2026	140	146.98	146.98	150.69	139.75	9.67M
June 05, 2026	138.89	142.09	142.09	143.99	138	8.74M
June 04, 2026	132.58	138.89	138.89	140.43	128.99	9.34M
June 03, 2026	131.15	131.7	131.7	135	129.41	5.98M
June 02, 2026	133.88	130.3	130.3	133.88	125.58	8.51M
June 01, 2026	136.92	132.55	132.55	138.65	132.53	6M
May 29, 2026	141.09	137.4	137.4	141.41	134.5	7.15M
May 28, 2026	140	140.49	140.49	140.99	137.35	4.96M
May 27, 2026	137.88	138.25	138.25	142.99	135.13	6.35M
May 26, 2026	138.9	137.2	137.2	140.99	135.53	5.27M
May 25, 2026	142.58	139	139	142.9	138.66	7.16M
May 22, 2026	145.5	142	142	145.83	141.11	6.95M
May 21, 2026	149.99	143.8	143.8	151.89	143.76	6.79M
May 20, 2026	154	149.7	149.7	154.39	148.11	6.85M
May 19, 2026	159.03	153	153	160.89	150.68	6.29M
May 18, 2026	156	159.49	159.49	160.49	149.99	5.39M
May 15, 2026	157.53	156.8	156.8	160.8	155.1	4.94M
May 14, 2026	164.52	157.52	157.52	165.88	157.5	6.42M
May 13, 2026	160	165.08	165.08	168.53	158.15	7.43M
May 12, 2026	161.5	160	160	165.99	156.83	6.57M
May 11, 2026	154.57	161.5	161.5	163.17	151.56	8.38M
May 08, 2026	149.99	154.53	154.53	158.2	148.85	8.28M
May 07, 2026	151	149.55	149.55	153	146.2	6.04M