Guangdong Songfa Ceramics Co.,Ltd. (603268.SS) SHH

130.30

-2.25(-1.70%)

Updated at June 02 03:00PM

Currency In CNY

603268.SS Historical Return

If you invested ¥1000 in Guangdong Songfa Ceramics Co.,Ltd. (603268.SS) 10 years ago, it would be worth ¥4,298.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,751.34, while ¥1000 invested 1 year ago would be worth ¥3,349.61. This corresponds to total returns of 329.89%, 675.13%, 234.96%, respectively, with annualized returns of 15.69%, 50.58%, 234.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603268.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	136.92	132.55	132.55	138.65	132.53	6M
May 29, 2026	141.09	137.4	137.4	141.41	134.5	7.15M
May 28, 2026	140	140.49	140.49	140.99	137.35	4.96M
May 27, 2026	137.88	138.25	138.25	142.99	135.13	6.35M
May 26, 2026	138.9	137.2	137.2	140.99	135.53	5.27M
May 25, 2026	142.58	139	139	142.9	138.66	7.16M
May 22, 2026	145.5	142	142	145.83	141.11	6.95M
May 21, 2026	149.99	143.8	143.8	151.89	143.76	6.79M
May 20, 2026	154	149.7	149.7	154.39	148.11	6.85M
May 19, 2026	159.03	153	153	160.89	150.68	6.29M
May 18, 2026	156	159.49	159.49	160.49	149.99	5.39M
May 15, 2026	157.53	156.8	156.8	160.8	155.1	4.94M
May 14, 2026	164.52	157.52	157.52	165.88	157.5	6.42M
May 13, 2026	160	165.08	165.08	168.53	158.15	7.43M
May 12, 2026	161.5	160	160	165.99	156.83	6.57M
May 11, 2026	154.57	161.5	161.5	163.17	151.56	8.38M
May 08, 2026	149.99	154.53	154.53	158.2	148.85	8.28M
May 07, 2026	151	149.55	149.55	153	146.2	6.04M
May 06, 2026	150	151.3	151.3	152.44	145.22	8.75M
April 30, 2026	144.44	149.5	149.5	153.8	144.4	8.88M
April 29, 2026	141.99	143.7	143.7	145.43	138.27	9.07M
April 28, 2026	137	142.68	142.68	146.46	136	12.98M
April 27, 2026	136.02	138.92	138.92	139.68	131.77	24.87M
April 24, 2026	142.69	146.41	146.41	149	142.48	10.55M
April 23, 2026	142.66	142.48	142.48	144.5	137	9.04M
April 22, 2026	140.97	141.27	141.27	144.46	138	12.82M
April 21, 2026	137	141.5	141.5	146	136.8	21.98M
April 20, 2026	124	133.34	133.34	133.34	122.01	13.24M
April 16, 2026	117.75	121.22	121.22	121.22	117.5	4.36M
April 15, 2026	110.68	115.45	115.45	115.45	109.6	6.6M
April 14, 2026	112.39	109.95	109.95	112.45	109.02	4.89M
April 13, 2026	116.66	111.7	111.7	116.66	111.16	6.16M
April 10, 2026	120.11	117.01	117.01	121.47	114.22	8.37M
April 09, 2026	124	120.23	120.23	124.75	119.78	4.62M
April 08, 2026	122.52	125.36	125.36	125.36	119.18	4.74M
April 07, 2026	117.98	120.2	120.2	122.16	117.08	4.9M
April 03, 2026	117.5	117	117	118.99	116.45	2.48M
April 02, 2026	116.31	116.99	116.99	122.78	116.31	4.74M
April 01, 2026	112.51	117.22	117.22	117.71	112.51	4.69M
March 31, 2026	116.21	112.2	112.2	117.79	112.2	3.99M
March 30, 2026	112.3	118.11	118.11	119	110.33	4.08M
March 27, 2026	113.14	114.94	114.94	116	111	2.6M
March 26, 2026	120.1	114.71	114.71	122.5	114.62	4.61M
March 25, 2026	122	120.65	120.65	122.44	118.01	4.09M
March 24, 2026	114	118.9	118.9	118.93	113.58	5.8M
March 23, 2026	115.8	113.3	113.3	116.22	111.72	6.25M
March 20, 2026	122	117.6	117.6	122	116.53	5.64M
March 19, 2026	124.5	121	121	127.47	119.48	7.56M
March 18, 2026	120	124.48	124.48	124.48	117	7.18M
March 17, 2026	120	118.55	118.55	122.01	117	4.7M
March 16, 2026	123.2	121.69	121.69	124.56	117.01	8.02M
March 13, 2026	126.15	123.17	123.17	127.98	122.21	5.47M
March 12, 2026	129.88	126.62	126.62	132.6	125.95	7.98M
March 11, 2026	124.95	130.21	130.21	131.15	121.6	10.48M
March 10, 2026	122	123.3	124.9	125.39	117.04	9.08M
March 09, 2026	126.8	119.42	119.42	126.8	119.42	9.19M
March 06, 2026	119.8	125.7	125.7	129.39	119	10.35M
March 05, 2026	118.65	123.38	123.38	123.38	118.65	10.69M
March 04, 2026	115	116.44	117.5	121.3	111	8.45M
March 03, 2026	121.37	115.6	115.6	121.37	111	18.37M