Guangdong Songfa Ceramics Co.,Ltd. (603268.SS) SHH

Currency In CNY

603268.SS Historical Return

If you invested ¥1000 in Guangdong Songfa Ceramics Co.,Ltd. (603268.SS) 10 years ago, it would be worth ¥6,304.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥13,713.74, while ¥1000 invested 1 year ago would be worth ¥4,566.36. This corresponds to total returns of 530.45%, 1,271.37%, 356.64%, respectively, with annualized returns of 20.26%, 69.11%, 356.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603268.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	213	213.66	213.66	216.59	210.02	3.86M
September 29, 2026	212	214.02	214.02	214.8	206	5.83M
September 28, 2026	215.01	211.95	211.95	217.07	211.6	4.35M
September 24, 2026	216.99	215.9	215.9	220.85	214.35	5.23M
September 23, 2026	219.6	215.32	215.32	223.97	215	5.41M
September 22, 2026	228	219	219	228	214.01	8.63M
September 21, 2026	209.9	221.55	221.55	222.56	208	10.8M
September 18, 2026	193.49	208	208	212	191.01	12.24M
September 17, 2026	186.1	193.5	193.5	194	183.42	8.32M
September 16, 2026	195.06	185.8	185.8	195.64	183.54	10.82M
September 15, 2026	196.66	195.65	195.65	197.8	194.21	3.72M
September 11, 2026	198	197.5	197.5	203.48	195.19	4.67M
September 10, 2026	196	199.59	199.59	202	196	4.96M
September 09, 2026	193	197.7	197.7	199.43	192.06	5.4M
September 08, 2026	193.8	192.4	192.4	196.66	189	3.61M
September 07, 2026	191.01	193.65	193.65	196	190.26	3.88M
September 04, 2026	191.9	192.6	192.6	194.77	189.38	4.76M
September 03, 2026	184.01	190.96	190.96	191.99	183.4	6.71M
September 02, 2026	182.1	183.55	183.55	188.3	181	4.66M
September 01, 2026	194	183.48	183.48	194.98	183.48	8.08M
August 31, 2026	187.31	194.23	194.23	198	186	10.19M
August 28, 2026	187	187.3	187.3	189.18	183.17	4.07M
August 27, 2026	186.6	187	187	188.49	185	3.39M
August 26, 2026	190	187.3	187.3	192.78	186.21	6.16M
August 25, 2026	181.5	191.2	191.2	192	178	11.63M
August 24, 2026	183.02	180.93	180.93	186.18	178.65	5.08M
August 21, 2026	176.21	182.81	182.81	186.6	176.03	6.08M
August 20, 2026	181.98	176.21	176.21	182.48	175	3.44M
August 19, 2026	184.76	179.5	179.5	184.76	178.77	4.56M
August 18, 2026	184	184.81	184.81	186	181.13	3.34M
August 17, 2026	180.99	183.3	183.3	183.99	177	4.91M
August 14, 2026	173.26	179.26	179.26	180.65	173.26	5.82M
August 13, 2026	170.99	173.26	173.26	179.2	170.5	6.1M
August 12, 2026	173.63	170.96	170.96	174.2	169.89	5.92M
August 11, 2026	180	173.25	173.25	180.4	172.46	8.24M
August 10, 2026	183.05	183.26	183.26	188.88	177.01	8.76M
August 07, 2026	179.99	183.11	183.11	187.41	179.02	8.62M
August 06, 2026	176.1	180	180	184.37	171.53	13.32M
August 05, 2026	157.77	172.87	172.87	172.87	156.2	9.23M
August 04, 2026	149.65	157.15	157.15	157.96	149.3	8.14M
August 03, 2026	152	149.65	149.65	155.9	149.52	6.17M
July 31, 2026	149.9	152.6	152.6	156	148.11	8.36M
July 30, 2026	148	147	147	153.58	145.77	6.14M
July 29, 2026	146.95	148.99	148.99	151.88	138	11M
July 28, 2026	150	147.45	147.45	151.93	146.7	6.45M
July 27, 2026	151	152.07	152.07	154.37	146.66	7.02M
July 23, 2026	156.5	151.85	151.85	156.94	150.13	5.02M
July 22, 2026	159.95	156.54	156.54	160.5	151.3	8.33M
July 21, 2026	149.68	155.69	155.69	155.87	144.56	10.06M
July 20, 2026	143.25	147.4	147.4	153.5	143.25	11.06M
July 17, 2026	153	141	141	154.2	140.57	14.18M
July 16, 2026	159	155.59	155.59	163.77	154.5	7.8M
July 15, 2026	163.28	160.46	160.46	165.99	159.5	6.9M
July 14, 2026	160	163.24	163.24	164	158.65	9.01M
July 13, 2026	159	162.93	162.93	170.68	158.26	14.14M
July 10, 2026	157.87	159.68	159.68	168.57	155.87	13.15M
July 09, 2026	164.9	157	157	168.75	151.51	15.22M
July 08, 2026	163.69	167.77	167.77	172.99	156.67	18.97M
July 07, 2026	165	160.37	160.37	168.38	157.5	15.29M
July 06, 2026	150	163.35	163.35	163.35	150	14.06M