Guangdong Songfa Ceramics Co.,Ltd. (603268.SS) SHH

Currency In CNY

AD

603268.SS Historical Return

If you invested ¥1000 in Guangdong Songfa Ceramics Co.,Ltd. (603268.SS) 10 years ago, it would be worth ¥5,563.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥13,149.13, while ¥1000 invested 1 year ago would be worth ¥3,996.36. This corresponds to total returns of 456.34%, 1,214.91%, 299.64%, respectively, with annualized returns of 18.72%, 67.46%, 299.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603268.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026196199.59199.592021964.96M
September 09, 2026193197.7197.7199.43192.065.4M
September 08, 2026193.8192.4192.4196.661893.61M
September 07, 2026191.01193.65193.65196190.263.88M
September 04, 2026191.9192.6192.6194.77189.384.76M
September 03, 2026184.01190.96190.96191.99183.46.71M
September 02, 2026182.1183.55183.55188.31814.66M
September 01, 2026194183.48183.48194.98183.488.08M
August 31, 2026187.31194.23194.2319818610.19M
August 28, 2026187187.3187.3189.18183.174.07M
August 27, 2026186.6187187188.491853.39M
August 26, 2026190187.3187.3192.78186.216.16M
August 25, 2026181.5191.2191.219217811.63M
August 24, 2026183.02180.93180.93186.18178.655.08M
August 21, 2026176.21182.81182.81186.6176.036.08M
August 20, 2026181.98176.21176.21182.481753.44M
August 19, 2026184.76179.5179.5184.76178.774.56M
August 18, 2026184184.81184.81186181.133.34M
August 17, 2026180.99183.3183.3183.991774.91M
August 14, 2026173.26179.26179.26180.65173.265.82M
August 13, 2026170.99173.26173.26179.2170.56.1M
August 12, 2026173.63170.96170.96174.2169.895.92M
August 11, 2026180173.25173.25180.4172.468.24M
August 10, 2026183.05183.26183.26188.88177.018.76M
August 07, 2026179.99183.11183.11187.41179.028.62M
August 06, 2026176.1180180184.37171.5313.32M
August 05, 2026157.77172.87172.87172.87156.29.23M
August 04, 2026149.65157.15157.15157.96149.38.14M
August 03, 2026152149.65149.65155.9149.526.17M
July 31, 2026149.9152.6152.6156148.118.36M
July 30, 2026148147147153.58145.776.14M
July 29, 2026146.95148.99148.99151.8813811M
July 28, 2026150147.45147.45151.93146.76.45M
July 27, 2026151152.07152.07154.37146.667.02M
July 23, 2026156.5151.85151.85156.94150.135.02M
July 22, 2026159.95156.54156.54160.5151.38.33M
July 21, 2026149.68155.69155.69155.87144.5610.06M
July 20, 2026143.25147.4147.4153.5143.2511.06M
July 17, 2026153141141154.2140.5714.18M
July 16, 2026159155.59155.59163.77154.57.8M
July 15, 2026163.28160.46160.46165.99159.56.9M
July 14, 2026160163.24163.24164158.659.01M
July 13, 2026159162.93162.93170.68158.2614.14M
July 10, 2026157.87159.68159.68168.57155.8713.15M
July 09, 2026164.9157157168.75151.5115.22M
July 08, 2026163.69167.77167.77172.99156.6718.97M
July 07, 2026165160.37160.37168.38157.515.29M
July 06, 2026150163.35163.35163.3515014.06M
July 03, 2026149.5148.5148.5155145.610.36M
July 02, 2026142146.47146.47151.8141.59.95M
July 01, 2026139.3143.5143.5143.7135.58.55M
June 30, 2026136.99139.28139.28141.28135.537.1M
June 29, 2026142137.06137.06144.67130.811.19M
June 26, 2026143143.82143.82146.49140.025.97M
June 25, 2026146.67143.53143.53147.35141.685.73M
June 24, 2026141146.62146.62149140.85.98M
June 23, 2026147142.35142.35148.59140.75.52M
June 22, 2026146.3146.83146.83148.51419.72M
June 18, 2026151.42146.3146.3159.16145.668.48M
June 17, 2026151151.34151.34154.99148.975.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved