Guangdong Songfa Ceramics Co.,Ltd. (603268.SS) SHH

Currency In CNY

AD

603268.SS Historical Return

If you invested ¥1000 in Guangdong Songfa Ceramics Co.,Ltd. (603268.SS) 10 years ago, it would be worth ¥4,060.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,786.07, while ¥1000 invested 1 year ago would be worth ¥2,265.65. This corresponds to total returns of 306.01%, 878.61%, 126.56%, respectively, with annualized returns of 15.03%, 57.77%, 126.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603268.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026156.2151.12151.121571487.73M
November 09, 2026156155.26155.26161.18154.558.28M
November 06, 2026152149.45149.45153.54147.38.25M
November 05, 2026165.07154.53154.53166.88150.9113.13M
November 04, 2026155.94167.68167.681681528.41M
November 03, 2026155.56155.69155.69160.69148.18.38M
November 02, 2026155157.96157.96159.33152.017.8M
October 30, 2026156153.55153.55160.38152.668.88M
October 29, 2026169.28158.8158.8169.28157.159.83M
October 28, 2026172167.18167.18172.48163.39.53M
October 27, 2026176.2170.12170.12181170.044.4M
October 26, 2026175.13173.04173.04178.55166.197.19M
October 23, 2026172.04176.89176.89177.89165.219.84M
October 22, 2026188.8175.55175.55188.92175.157.9M
October 21, 2026192187.98187.98192.98185.394.85M
October 20, 2026195.15190.7190.7196.41905.68M
October 19, 2026191.8198.25198.25199.491885.05M
October 16, 2026188191.39191.39195.821884.57M
October 15, 2026193186.4186.4194.96183.687.44M
October 14, 2026199.1199.75199.75201.5195.793.92M
October 13, 2026192.03199.97199.97200.56188.27.11M
October 12, 2026203.64194.38194.38206.77193.387.64M
October 09, 2026219.9203.5203.5220.66198.611.71M
October 08, 2026217.93218.75218.75226.29215.918.52M
September 30, 2026213213.66213.66216.59210.023.86M
September 29, 2026212214.02214.02214.82065.83M
September 28, 2026215.01211.95211.95217.07211.64.35M
September 24, 2026216.99215.9215.9220.85214.355.23M
September 23, 2026219.6215.32215.32223.972155.41M
September 22, 2026228219219228214.018.63M
September 21, 2026209.9221.55221.55222.5620810.8M
September 18, 2026193.49208208212191.0112.24M
September 17, 2026186.1193.5193.5194183.428.32M
September 16, 2026195.06185.8185.8195.64183.5410.82M
September 15, 2026196.66195.65195.65197.8194.213.72M
September 11, 2026198197.5197.5203.48195.194.67M
September 10, 2026196199.59199.592021964.96M
September 09, 2026193197.7197.7199.43192.065.4M
September 08, 2026193.8192.4192.4196.661893.61M
September 07, 2026191.01193.65193.65196190.263.88M
September 04, 2026191.9192.6192.6194.77189.384.76M
September 03, 2026184.01190.96190.96191.99183.46.71M
September 02, 2026182.1183.55183.55188.31814.66M
September 01, 2026194183.48183.48194.98183.488.08M
August 31, 2026187.31194.23194.2319818610.19M
August 28, 2026187187.3187.3189.18183.174.07M
August 27, 2026186.6187187188.491853.39M
August 26, 2026190187.3187.3192.78186.216.16M
August 25, 2026181.5191.2191.219217811.63M
August 24, 2026183.02180.93180.93186.18178.655.08M
August 21, 2026176.21182.81182.81186.6176.036.08M
August 20, 2026181.98176.21176.21182.481753.44M
August 19, 2026184.76179.5179.5184.76178.774.56M
August 18, 2026184184.81184.81186181.133.34M
August 17, 2026180.99183.3183.3183.991774.91M
August 14, 2026173.26179.26179.26180.65173.265.82M
August 13, 2026170.99173.26173.26179.2170.56.1M
August 12, 2026173.63170.96170.96174.2169.895.92M
August 11, 2026180173.25173.25180.4172.468.24M
August 10, 2026183.05183.26183.26188.88177.018.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved