Guangdong Songfa Ceramics Co.,Ltd. (603268.SS) SHH

130.30

-2.25(-1.70%)

Updated at June 02 03:00PM

Currency In CNY

603268.SS Historical Return

If you invested ¥1000 in Guangdong Songfa Ceramics Co.,Ltd. (603268.SS) 10 years ago, it would be worth ¥4,298.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,751.34, while ¥1000 invested 1 year ago would be worth ¥3,349.61. This corresponds to total returns of 329.89%, 675.13%, 234.96%, respectively, with annualized returns of 15.69%, 50.58%, 234.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603268.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026136.92132.55132.55138.65132.536M
May 29, 2026141.09137.4137.4141.41134.57.15M
May 28, 2026140140.49140.49140.99137.354.96M
May 27, 2026137.88138.25138.25142.99135.136.35M
May 26, 2026138.9137.2137.2140.99135.535.27M
May 25, 2026142.58139139142.9138.667.16M
May 22, 2026145.5142142145.83141.116.95M
May 21, 2026149.99143.8143.8151.89143.766.79M
May 20, 2026154149.7149.7154.39148.116.85M
May 19, 2026159.03153153160.89150.686.29M
May 18, 2026156159.49159.49160.49149.995.39M
May 15, 2026157.53156.8156.8160.8155.14.94M
May 14, 2026164.52157.52157.52165.88157.56.42M
May 13, 2026160165.08165.08168.53158.157.43M
May 12, 2026161.5160160165.99156.836.57M
May 11, 2026154.57161.5161.5163.17151.568.38M
May 08, 2026149.99154.53154.53158.2148.858.28M
May 07, 2026151149.55149.55153146.26.04M
May 06, 2026150151.3151.3152.44145.228.75M
April 30, 2026144.44149.5149.5153.8144.48.88M
April 29, 2026141.99143.7143.7145.43138.279.07M
April 28, 2026137142.68142.68146.4613612.98M
April 27, 2026136.02138.92138.92139.68131.7724.87M
April 24, 2026142.69146.41146.41149142.4810.55M
April 23, 2026142.66142.48142.48144.51379.04M
April 22, 2026140.97141.27141.27144.4613812.82M
April 21, 2026137141.5141.5146136.821.98M
April 20, 2026124133.34133.34133.34122.0113.24M
April 16, 2026117.75121.22121.22121.22117.54.36M
April 15, 2026110.68115.45115.45115.45109.66.6M
April 14, 2026112.39109.95109.95112.45109.024.89M
April 13, 2026116.66111.7111.7116.66111.166.16M
April 10, 2026120.11117.01117.01121.47114.228.37M
April 09, 2026124120.23120.23124.75119.784.62M
April 08, 2026122.52125.36125.36125.36119.184.74M
April 07, 2026117.98120.2120.2122.16117.084.9M
April 03, 2026117.5117117118.99116.452.48M
April 02, 2026116.31116.99116.99122.78116.314.74M
April 01, 2026112.51117.22117.22117.71112.514.69M
March 31, 2026116.21112.2112.2117.79112.23.99M
March 30, 2026112.3118.11118.11119110.334.08M
March 27, 2026113.14114.94114.941161112.6M
March 26, 2026120.1114.71114.71122.5114.624.61M
March 25, 2026122120.65120.65122.44118.014.09M
March 24, 2026114118.9118.9118.93113.585.8M
March 23, 2026115.8113.3113.3116.22111.726.25M
March 20, 2026122117.6117.6122116.535.64M
March 19, 2026124.5121121127.47119.487.56M
March 18, 2026120124.48124.48124.481177.18M
March 17, 2026120118.55118.55122.011174.7M
March 16, 2026123.2121.69121.69124.56117.018.02M
March 13, 2026126.15123.17123.17127.98122.215.47M
March 12, 2026129.88126.62126.62132.6125.957.98M
March 11, 2026124.95130.21130.21131.15121.610.48M
March 10, 2026122123.3124.9125.39117.049.08M
March 09, 2026126.8119.42119.42126.8119.429.19M
March 06, 2026119.8125.7125.7129.3911910.35M
March 05, 2026118.65123.38123.38123.38118.6510.69M
March 04, 2026115116.44117.5121.31118.45M
March 03, 2026121.37115.6115.6121.3711118.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved