Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.75 | 277,443,922 | 0.03 | 0.04 | 112,543 |
| QS | QuantumScape Corporation | 7.29 | -0.02 | -0.27 | 96,582,028 | 7.13 | 9.66 | 4.47B |
| INTC | Intel Corporation | 67.61 | 2.34 | 3.59 | 82,164,922.064 | 65.42 | 68.28 | 339.47B |
| NVDA | NVIDIA Corporation | 199.07 | -3.43 | -1.69 | 79,536,308 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 373.54 | -13.97 | -3.61 | 75,849,178 | 368.39 | 385.34 | 1.4T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.11 | 73,914,458 | 0.96 | 1.10 | 448.17M |
| AUUD | Auddia Inc. | 4.85 | 0.98 | 25.32 | 72,849,599.188 | 4.65 | 10.10 | 1.49M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.79 | 71,361,184 | 1.00 | 1.40 | 11.05M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.52 | 67,373,382.721 | 0.10 | 0.13 | 732,733 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.61 | 0.04 | 6.54 | 59,722,786.156 | 0.45 | 0.73 | 9.91M |
| AAL | American Airlines Group Inc. | 11.75 | 0.25 | 2.17 | 55,987,052 | 11.41 | 12.14 | 7.76B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.89 | 53,436,338 | 1.19 | 1.50 | 552.23M |
| KEEL | Bitfarms Ltd. | 3.28 | 0.24 | 7.89 | 53,403,322 | 3.11 | 3.54 | 1.86B |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.35 | 51,546,549 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.90 | 0.85 | 27.87 | 49,825,226 | 3.66 | 6.04 | 58.33M |
| IREN | IREN Limited | 51.74 | 3.35 | 6.92 | 45,191,112 | 47.94 | 53.36 | 17.16B |
| NVTS | Navitas Semiconductor Corporation | 18.46 | -0.01 | -0.03 | 44,576,789 | 17.64 | 19.44 | 4.26B |
| APLD | Applied Digital Corporation | 36.43 | 4.00 | 12.34 | 44,084,637.891 | 34.58 | 37.26 | 10.41B |
| POET | POET Technologies Inc. | 11.84 | -0.93 | -7.28 | 41,393,587 | 10.77 | 12.33 | 1.44B |
| TLRY | Tilray Brands, Inc. | 7.05 | -0.81 | -10.36 | 38,032,811 | 6.92 | 9.30 | 822.25M |