Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS) SHH

Currency In CNY

603269.SS Historical Return

If you invested ¥1000 in Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS) since IPO date, it would be worth ¥5,923.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,988.98, while ¥1000 invested 1 year ago would be worth ¥2,501.73. This corresponds to total returns of 492.37%, 498.9%, 150.17%, respectively, with annualized returns of 21.57%, 43.02%, 150.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603269.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.43	23.51	23.51	24.73	22.35	34.58M
June 18, 2026	23.29	24.28	24.28	25.88	23.25	41.43M
June 17, 2026	23.7	23.53	23.53	24.88	22.66	30.52M
June 16, 2026	24	23.47	23.47	24.99	23.4	34.84M
June 15, 2026	22.59	24.51	24.51	24.64	22.5	46.44M
June 12, 2026	21.56	22.81	22.81	23.34	21.45	38.44M
June 11, 2026	21.29	21.22	21.22	22	20.9	16.52M
June 10, 2026	22.71	21.51	21.51	22.95	21.47	23.96M
June 09, 2026	21.48	22.96	22.96	23.17	21.07	32.35M
June 08, 2026	20.55	21.06	21.06	21.99	20.44	19.02M
June 05, 2026	21.62	21.97	21.97	22.4	21.24	21.38M
June 04, 2026	20.5	21.61	21.61	21.8	20.5	15.64M
June 03, 2026	21.21	21.45	21.45	22.1	20.47	20.77M
June 02, 2026	20.92	21.21	21.21	21.58	20.16	20.89M
June 01, 2026	21.58	21.2	21.2	23	21.14	22.03M
May 29, 2026	21.97	21.57	21.57	22.94	21.01	30.01M
May 28, 2026	22.6	22.46	22.46	23.58	22	30.03M
May 27, 2026	22.44	22.6	22.6	23.53	21.81	34.17M
May 26, 2026	22.28	22	22	22.46	20.99	26.61M
May 25, 2026	23	22.61	22.61	23.84	22.28	29.78M
May 22, 2026	21.5	23.1	23.1	23.1	21.28	17.8M
May 21, 2026	22.03	21	21	22.98	20.97	24.8M
May 20, 2026	21.6	22.02	22.02	22.57	20.83	27.71M
May 19, 2026	21.88	21.63	21.63	22.49	21.44	25.34M
May 18, 2026	20.15	22.14	22.14	22.77	19.95	38.54M
May 15, 2026	21.4	21.68	21.68	22	20.73	38.54M
May 14, 2026	20.92	21.09	21.09	21.5	20.59	40.91M
May 13, 2026	20.17	21.2	21.2	21.5	19.12	72.68M
May 12, 2026	19.86	20.42	20.42	20.42	19.3	14.52M
May 11, 2026	17.39	18.56	18.56	18.56	17.39	19.28M
May 08, 2026	17.03	16.87	16.87	17.12	16.62	25.59M
May 07, 2026	16.96	17.06	17.06	17.28	16.77	41.41M
May 06, 2026	14.93	16.41	16.41	16.41	14.9	20.51M
April 30, 2026	15.03	14.92	14.92	15.03	14.75	11.94M
April 29, 2026	14.75	14.82	14.82	14.95	14.3	18.19M
April 28, 2026	14.7	14.78	14.78	15.13	14.68	18.3M
April 27, 2026	14.73	14.57	14.57	14.77	14.22	10.44M
April 24, 2026	15.03	14.72	14.72	15.12	14.6	13.01M
April 23, 2026	15.23	15.21	15.21	15.78	15.14	16.64M
April 22, 2026	15.65	15.33	15.33	15.72	14.91	25.2M
April 21, 2026	15.6	15.63	15.63	15.9	15.5	18.86M
April 20, 2026	15.52	15.94	15.94	16.31	15.52	26.52M
April 17, 2026	15.62	15.68	15.68	15.98	15.36	24.47M
April 16, 2026	15.75	15.46	15.46	15.85	15.39	31.24M
April 15, 2026	16.6	15.81	15.81	16.67	15.74	54.9M
April 14, 2026	14.65	16.01	16.01	16.01	14.52	28.86M
April 13, 2026	14.34	14.55	14.55	14.81	14.26	14.24M
April 10, 2026	14.28	14.43	14.43	14.84	14.06	19.61M
April 09, 2026	13.64	14	14	14.14	13.49	13.47M
April 08, 2026	13.31	13.84	13.84	13.96	13.31	17.77M
April 07, 2026	12.95	12.97	12.97	13.5	12.89	12.39M
April 03, 2026	13.29	12.93	12.93	13.5	12.8	9.95M
April 02, 2026	13.67	13.33	13.33	13.85	13.21	7.81M
April 01, 2026	13.67	13.73	13.73	13.83	13.58	7.52M
March 31, 2026	13.71	13.4	13.4	13.98	13.38	8.6M
March 30, 2026	13.5	13.75	13.75	13.8	13.28	9.98M
March 27, 2026	13.45	13.91	13.91	14.05	13.44	9.7M
March 26, 2026	14.36	13.8	13.8	14.4	13.68	14M
March 25, 2026	14.28	14.5	14.5	14.79	14.19	18.78M
March 24, 2026	14.02	14.18	14.18	14.47	13.69	15.88M