Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS) SHH

15.21

-0.12(-0.78%)

Updated at April 23 03:00PM

Currency In CNY

603269.SS Historical Return

If you invested ¥1000 in Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS) since IPO date, it would be worth ¥4,144.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,045.21, while ¥1000 invested 1 year ago would be worth ¥2,001.32. This corresponds to total returns of 314.44%, 304.52%, 100.13%, respectively, with annualized returns of 17.24%, 32.23%, 100.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603269.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	15.65	15.33	15.33	15.72	14.91	25.2M
April 21, 2026	15.6	15.63	15.63	15.9	15.5	18.86M
April 20, 2026	15.52	15.94	15.94	16.31	15.52	26.52M
April 17, 2026	15.62	15.68	15.68	15.98	15.36	24.47M
April 16, 2026	15.75	15.46	15.46	15.85	15.39	31.24M
April 15, 2026	16.6	15.81	15.81	16.67	15.74	54.9M
April 14, 2026	14.65	16.01	16.01	16.01	14.52	28.86M
April 13, 2026	14.34	14.55	14.55	14.81	14.26	14.24M
April 10, 2026	14.28	14.43	14.43	14.84	14.06	19.61M
April 09, 2026	13.64	14	14	14.14	13.49	13.47M
April 08, 2026	13.31	13.84	13.84	13.96	13.31	17.77M
April 07, 2026	12.95	12.97	12.97	13.5	12.89	12.39M
April 03, 2026	13.29	12.93	12.93	13.5	12.8	9.95M
April 02, 2026	13.67	13.33	13.33	13.85	13.21	7.81M
April 01, 2026	13.67	13.73	13.73	13.83	13.58	7.52M
March 31, 2026	13.71	13.4	13.4	13.98	13.38	8.6M
March 30, 2026	13.5	13.75	13.75	13.8	13.28	9.98M
March 27, 2026	13.45	13.91	13.91	14.05	13.44	9.7M
March 26, 2026	14.36	13.8	13.8	14.4	13.68	14M
March 25, 2026	14.28	14.5	14.5	14.79	14.19	18.78M
March 24, 2026	14.02	14.18	14.18	14.47	13.69	15.88M
March 23, 2026	14.1	13.7	13.7	14.6	13.49	16.89M
March 20, 2026	15.31	14.5	14.5	15.48	14.4	16.25M
March 19, 2026	15.45	15.21	15.21	15.98	15.1	16.96M
March 18, 2026	15	15.79	15.79	16.1	15	24.35M
March 17, 2026	15.81	15	15	15.91	14.98	18.56M
March 16, 2026	16.03	15.68	15.68	16.12	15.36	18.77M
March 13, 2026	17.12	16.25	16.25	17.28	16.18	23.71M
March 12, 2026	18	17.07	17.07	18.09	16.9	40.26M
March 11, 2026	18.08	17.98	17.98	19.24	17.86	62.52M
March 10, 2026	16.63	17.68	17.93	17.73	16.43	30.51M
March 09, 2026	16.09	16.3	16.3	16.58	15.77	48.24M
March 06, 2026	15.94	16.94	16.94	16.94	15.53	54.59M
March 05, 2026	14.55	15.4	15.4	15.68	14.37	40.56M
March 04, 2026	13.23	14.18	14.28	14.36	13.2	16.23M
March 03, 2026	14.47	13.78	13.78	14.95	13.78	27.47M
March 02, 2026	14.55	14.47	14.47	14.74	14.21	31.4M
February 27, 2026	13.5	14.66	14.66	14.77	13.31	62.04M
February 26, 2026	12.44	13.63	13.63	13.66	12.35	45.2M
February 25, 2026	12.43	12.42	12.42	12.46	12.32	4.63M
February 24, 2026	12.4	12.4	12.4	12.43	12.21	4.31M
February 13, 2026	12.32	12.3	12.3	12.44	12.29	4.37M
February 12, 2026	12.41	12.42	12.42	12.52	12.3	4.81M
February 11, 2026	12.4	12.41	12.41	12.53	12.4	4.37M
February 10, 2026	12.6	12.5	12.5	12.66	12.32	12.25M
February 09, 2026	12.5	12.88	12.88	13.24	12.5	16.53M
February 06, 2026	12.4	12.47	12.47	12.57	12.3	5M
February 05, 2026	12.33	12.49	12.49	12.55	12.32	7.93M
February 04, 2026	12.33	12.7	12.7	12.9	12.3	16.67M
February 03, 2026	12.11	12.41	12.41	12.42	12.05	11.56M
February 02, 2026	12.18	12.16	12.16	12.35	11.94	10.45M
January 30, 2026	12.15	12.09	12.09	12.18	11.91	6.68M
January 29, 2026	12.39	12.14	12.14	12.39	12.02	8.36M
January 28, 2026	12.58	12.39	12.39	12.58	12.31	6.54M
January 27, 2026	12.61	12.58	12.58	12.65	12.22	10.6M
January 26, 2026	13.66	12.55	12.55	13.7	12.36	29.43M
January 23, 2026	13.31	13.65	13.65	13.65	13.23	13.77M
January 22, 2026	13.36	13.25	13.25	13.5	13.15	11.53M
January 21, 2026	13.27	13.37	13.37	13.53	13.25	7.36M
January 20, 2026	13.6	13.4	13.4	14.06	13.3	17.88M