Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS) SHH

21.45

+0.24(+1.13%)

Updated at June 03 03:00PM

Currency In CNY

603269.SS Historical Return

If you invested ¥1000 in Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS) since IPO date, it would be worth ¥5,888.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,002.78, while ¥1000 invested 1 year ago would be worth ¥2,504.06. This corresponds to total returns of 488.83%, 500.28%, 150.41%, respectively, with annualized returns of 21.64%, 43.08%, 150.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603269.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.9221.2121.2121.5820.1620.89M
June 01, 202621.5821.221.22321.1422.03M
May 29, 202621.9721.5721.5722.9421.0130.01M
May 28, 202622.622.4622.4623.582230.03M
May 27, 202622.4422.622.623.5321.8134.17M
May 26, 202622.28222222.4620.9926.61M
May 25, 20262322.6122.6123.8422.2829.78M
May 22, 202621.523.123.123.121.2817.8M
May 21, 202622.03212122.9820.9724.8M
May 20, 202621.622.0222.0222.5720.8327.71M
May 19, 202621.8821.6321.6322.4921.4425.34M
May 18, 202620.1522.1422.1422.7719.9538.54M
May 15, 202621.421.6821.682220.7338.54M
May 14, 202620.9221.0921.0921.520.5940.91M
May 13, 202620.1721.221.221.519.1272.68M
May 12, 202619.8620.4220.4220.4219.314.52M
May 11, 202617.3918.5618.5618.5617.3919.28M
May 08, 202617.0316.8716.8717.1216.6225.59M
May 07, 202616.9617.0617.0617.2816.7741.41M
May 06, 202614.9316.4116.4116.4114.920.51M
April 30, 202615.0314.9214.9215.0314.7511.94M
April 29, 202614.7514.8214.8214.9514.318.19M
April 28, 202614.714.7814.7815.1314.6818.3M
April 27, 202614.7314.5714.5714.7714.2210.44M
April 24, 202615.0314.7214.7215.1214.613.01M
April 23, 202615.2315.2115.2115.7815.1416.64M
April 22, 202615.6515.3315.3315.7214.9125.2M
April 21, 202615.615.6315.6315.915.518.86M
April 20, 202615.5215.9415.9416.3115.5226.52M
April 17, 202615.6215.6815.6815.9815.3624.47M
April 16, 202615.7515.4615.4615.8515.3931.24M
April 15, 202616.615.8115.8116.6715.7454.9M
April 14, 202614.6516.0116.0116.0114.5228.86M
April 13, 202614.3414.5514.5514.8114.2614.24M
April 10, 202614.2814.4314.4314.8414.0619.61M
April 09, 202613.64141414.1413.4913.47M
April 08, 202613.3113.8413.8413.9613.3117.77M
April 07, 202612.9512.9712.9713.512.8912.39M
April 03, 202613.2912.9312.9313.512.89.95M
April 02, 202613.6713.3313.3313.8513.217.81M
April 01, 202613.6713.7313.7313.8313.587.52M
March 31, 202613.7113.413.413.9813.388.6M
March 30, 202613.513.7513.7513.813.289.98M
March 27, 202613.4513.9113.9114.0513.449.7M
March 26, 202614.3613.813.814.413.6814M
March 25, 202614.2814.514.514.7914.1918.78M
March 24, 202614.0214.1814.1814.4713.6915.88M
March 23, 202614.113.713.714.613.4916.89M
March 20, 202615.3114.514.515.4814.416.25M
March 19, 202615.4515.2115.2115.9815.116.96M
March 18, 20261515.7915.7916.11524.35M
March 17, 202615.81151515.9114.9818.56M
March 16, 202616.0315.6815.6816.1215.3618.77M
March 13, 202617.1216.2516.2517.2816.1823.71M
March 12, 20261817.0717.0718.0916.940.26M
March 11, 202618.0817.9817.9819.2417.8662.52M
March 10, 202616.6317.6817.9317.7316.4330.51M
March 09, 202616.0916.316.316.5815.7748.24M
March 06, 202615.9416.9416.9416.9415.5354.59M
March 05, 202614.5515.415.415.6814.3740.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved