Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS) SHH

11.92

+0.35(+3.03%)

Updated at May 06 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 06, 202511.6411.9211.9211.9911.627.67M
April 30, 202511.5111.5711.5711.711.516.77M
April 29, 202511.4911.5211.5211.6711.2411M
April 28, 202511.2811.111.111.4911.079.77M
April 25, 202510.8710.910.91110.863.52M
April 24, 202510.8510.8810.8810.9710.665.09M
April 23, 202510.6110.910.910.9910.617.74M
April 22, 202510.6610.5810.5810.6610.522.92M
April 21, 202510.3610.610.610.6210.273.96M
April 18, 202510.4510.3910.3910.5210.263.04M
April 17, 202510.2810.4210.4210.5810.284.18M
April 16, 202510.5610.3910.3910.6410.25.02M
April 15, 202510.6610.6510.6510.7510.475.18M
April 14, 202510.6210.610.610.7210.57.16M
April 11, 202510.8810.5310.5311.0510.5310.76M
April 10, 202510.3810.7710.7710.810.2812.53M
April 09, 20259.4810.2110.2110.228.8711.3M
April 08, 202510.079.79.710.359.399.49M
April 07, 202510.5510.0710.0710.5710.076.45M
April 03, 202511.2611.1911.1911.4711.056.26M
April 02, 202511.6211.411.411.6811.366.18M
April 01, 202511.3611.6211.6212.111.319.9M
March 31, 202511.2711.311.311.35115.72M
March 28, 202511.311.311.311.4211.265.68M
March 27, 202511.6311.311.311.6311.269.88M
March 26, 202511.8111.7511.7511.9211.5210.25M
March 25, 202511.4211.6711.6712.511.3516.74M
March 24, 202511.9611.4511.4511.9611.1111.66M
March 21, 202512.3611.8811.8812.411.8613.22M
March 20, 202512.312.412.412.5412.1213.46M
March 19, 202512.3612.2912.2912.5512.219.83M
March 18, 202512.2312.4712.4712.712.1514.28M
March 17, 202512.412.2212.2212.4612.1710.26M
March 14, 202512.5212.4412.4412.5911.9615.86M
March 13, 202512.412.512.512.6112.1316.52M
March 12, 202511.9812.4812.4812.9511.9823.35M
March 11, 202511.8111.9711.9712.0611.6110.32M
March 10, 202511.8611.9711.9712.0111.767.6M
March 07, 202512.1511.8511.8512.2911.7812.64M
March 06, 202512.2112.2112.2112.2812.0914.02M
March 05, 202512.0512.1312.1312.1511.7610.02M
March 04, 202511.7212.0512.0512.211.6712.98M
March 03, 202512.0511.8111.8112.2411.712.98M
February 28, 202512.7312.0412.0412.811.919.22M
February 27, 202512.4712.9912.9913.7212.4727.89M
February 26, 202512.5812.4712.4712.7112.3416.49M
February 25, 202512.3112.5612.5612.7412.1920.85M
February 24, 202512.812.6412.6412.8612.3320.85M
February 21, 202512.7613.0213.0213.2912.6535.33M
February 20, 202512.412.5612.5612.6412.2523.03M
February 19, 202512.1412.5412.5412.5911.9932.04M
February 18, 202512.512.1512.1512.9812.0342.76M
February 17, 202511.312.4312.4312.4311.314.97M
February 14, 202511.4611.311.311.6211.229.98M
February 13, 202511.811.5211.5211.911.4514.77M
February 12, 202511.7911.8511.8512.1211.6814.77M
February 11, 202511.7511.7411.7411.8711.4214.1M
February 10, 202511.4511.7111.7111.811.417.79M
February 07, 202511.4511.3311.3311.5511.1418.6M
February 06, 202510.7111.2911.2911.4610.6918.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved