Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS) SHH

Currency In CNY

603269.SS Historical Return

If you invested ¥1000 in Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS) since IPO date, it would be worth ¥6,105.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,368.97, while ¥1000 invested 1 year ago would be worth ¥1,771.33. This corresponds to total returns of 510.59%, 436.9%, 77.13%, respectively, with annualized returns of 20.99%, 39.93%, 77.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603269.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.41	16.15	16.15	16.29	15.39	22.36M
November 10, 2026	15.31	15.41	15.41	15.99	15.02	20.03M
November 09, 2026	15.27	15.01	15.01	15.59	14.93	17.86M
November 06, 2026	14.45	14.97	14.97	15.3	14.4	21.82M
November 05, 2026	14.62	15.17	15.17	15.93	14.42	31.33M
November 04, 2026	14.12	14.75	14.75	14.98	13.13	27.45M
November 03, 2026	15.2	13.9	13.9	15.21	13.76	24.21M
November 02, 2026	14.55	15.2	15.2	15.58	14.16	34.61M
October 30, 2026	15.15	14.29	14.29	15.69	14.29	29.56M
October 29, 2026	16.5	15.88	15.88	16.95	15.88	17.28M
October 28, 2026	15.96	16.5	16.5	16.65	15.54	29.2M
October 27, 2026	18	15.96	15.96	18.1	15.96	26.45M
October 26, 2026	18.08	17.73	17.73	18.12	17.28	13.06M
October 23, 2026	18.12	18.27	18.27	18.45	16.85	29.37M
October 22, 2026	19.81	18.72	18.72	20	18.61	11.61M
October 21, 2026	19.5	19.55	19.55	20.07	19.35	13.12M
October 20, 2026	19.4	19.49	19.49	19.98	18.79	18.27M
October 19, 2026	18.97	19.32	19.32	19.69	17.49	24.14M
October 16, 2026	19.89	18.97	18.97	20.13	18.6	17.78M
October 15, 2026	20.27	19.5	19.5	20.35	19.3	18.66M
October 14, 2026	22.17	20.96	20.96	22.17	20.91	16.01M
October 13, 2026	21.88	21.97	21.97	22.5	20.82	16.8M
October 12, 2026	23.58	22.06	22.06	23.58	22.06	14.83M
October 09, 2026	24.44	23.12	23.12	24.44	21.93	29.91M
October 08, 2026	23.61	24.3	24.3	25.48	23.3	38.35M
September 30, 2026	23.72	23.16	23.16	23.77	22.9	13.2M
September 29, 2026	24.01	23.44	23.44	24.24	23	14.5M
September 28, 2026	26	23.71	23.71	26.1	23.6	24.82M
September 24, 2026	26.58	26.03	26.03	26.98	26	13.3M
September 23, 2026	27.35	26.88	26.88	27.35	26.38	16M
September 22, 2026	27	26.92	26.92	27.97	26.71	24.78M
September 21, 2026	26.55	26.78	26.78	27.25	26.03	25.11M
September 18, 2026	25.71	26.33	26.33	26.36	25.02	26.22M
September 17, 2026	26.07	25.73	25.73	26.42	25.2	32.11M
September 16, 2026	23.84	25.65	25.65	26.22	23.34	39.6M
September 15, 2026	24.21	23.84	23.84	24.58	23.48	26.28M
September 11, 2026	26.37	24.2	24.2	27.22	24.03	52.9M
September 10, 2026	25.35	26.7	26.7	27.5	25	47.94M
September 09, 2026	26.88	26.03	26.03	27.32	25.89	38.29M
September 08, 2026	26.9	26.91	26.91	27.65	26.06	37.2M
September 07, 2026	27.39	26.9	26.9	27.84	26.31	51.72M
September 04, 2026	28.04	27.41	27.41	28.58	27	58.92M
September 03, 2026	26.8	28.04	28.04	29.06	26.78	72.59M
September 02, 2026	24.76	27.41	27.41	27.48	24.45	87.92M
September 01, 2026	25.86	25.34	25.34	26.84	23.89	109.14M
August 31, 2026	22.58	24.4	24.4	24.4	22.58	45.57M
August 28, 2026	21	22.18	22.18	22.18	20.98	15.53M
August 27, 2026	18.37	20.16	20.16	20.16	18.16	26.66M
August 26, 2026	18.5	18.33	18.33	18.79	18.1	18.53M
August 25, 2026	18	18.43	18.43	18.65	17.52	22.17M
August 24, 2026	17.74	18.23	18.23	18.69	17.6	27.51M
August 21, 2026	17.4	17.81	17.81	18.18	17.09	17.21M
August 20, 2026	18.19	17.49	17.49	18.33	17.21	16.46M
August 19, 2026	18.03	17.86	17.86	18.26	17.4	22.83M
August 18, 2026	17.7	18.21	18.21	18.6	17.56	20.88M
August 17, 2026	18	17.7	17.7	18.01	17.3	19.05M
August 14, 2026	17.64	17.7	17.7	17.83	17.18	25.51M
August 13, 2026	18.11	17.61	17.61	18.5	17.55	48.09M
August 12, 2026	16	17.56	17.56	17.56	15.88	40.45M
August 11, 2026	15.66	15.96	15.96	16.25	14.95	45.53M