Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS) SHH

Currency In CNY

AD

603269.SS Historical Return

If you invested ¥1000 in Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS) since IPO date, it would be worth ¥4,372.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,477.91, while ¥1000 invested 1 year ago would be worth ¥1,510.84. This corresponds to total returns of 337.25%, 347.79%, 51.08%, respectively, with annualized returns of 17.36%, 34.94%, 51.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603269.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.1911.1511.1511.5111.1216.81M
July 30, 202611.4510.8110.8111.710.524.67M
July 29, 202611.8511.6211.6212.0111.323.97M
July 28, 202611.6911.7811.7812.1611.5518.48M
July 27, 202611.1811.8211.8211.9910.820.93M
July 23, 202611.4711.4511.4511.911.2616.99M
July 22, 202611.611.4511.4512.2711.222.85M
July 21, 202611.7211.6811.6812.0210.3433.94M
July 20, 202613.1611.4911.4913.311.4825.06M
July 17, 202614.1212.7512.7514.3512.6425.65M
July 16, 202614.8914.0414.0415.0513.9320.95M
July 15, 202616.0314.8914.8916.0314.8618.92M
July 14, 202615.115.8915.8916.0714.6329.22M
July 13, 202616.5315.1815.1816.8815.1828.52M
July 10, 202616.7316.8716.8717.5416.5134.3M
July 09, 202617.4416.9716.9717.7915.649.25M
July 08, 202618.1417.2917.2918.6717.2750.9M
July 07, 202617.8318.1518.1519.2717.5573.73M
July 06, 202615.517.5317.5317.5315.542.13M
July 03, 202616.0815.9415.9417.4515.935M
July 02, 20261616.0816.0817.461636.52M
July 01, 202616.4816.3116.3117.0216.326.23M
June 30, 202616.0216.4716.4716.5815.6928.59M
June 29, 202615.9616.1516.0216.2815.3433.55M
June 26, 202616.2416.1115.9916.6415.5836.99M
June 25, 202615.1816.2616.1416.5614.8949.97M
June 24, 202615.1515.5315.4115.7114.9339.51M
June 23, 202617.2515.5315.4117.5615.4665.22M
June 22, 202617.4516.7916.6617.6615.9667.78M
June 18, 202616.6417.3417.2118.4916.6181.21M
June 17, 202616.9316.8116.6717.7716.1959.81M
June 16, 202617.1416.7616.6317.8516.7168.28M
June 15, 202616.1417.5117.3617.616.0791.01M
June 12, 202615.416.2916.1616.6715.3275.35M
June 11, 202615.2115.1615.0415.7114.9332.37M
June 10, 202616.2215.3615.2416.3915.3446.96M
June 09, 202615.3416.416.2716.5515.0563.4M
June 08, 202614.6815.0414.9215.7114.637.27M
June 05, 202615.4415.6915.571615.1741.91M
June 04, 202614.6415.4415.3115.5714.6430.65M
June 03, 202615.1515.3215.215.7914.6240.71M
June 02, 202614.9415.1515.0315.4114.440.94M
June 01, 202615.4115.1415.0216.4315.143.17M
May 29, 202615.6915.4115.3216.3915.0142.01M
May 28, 202616.1416.0415.9516.8415.7142.04M
May 27, 202616.0316.1416.0516.8115.5847.84M
May 26, 202615.9115.7115.6216.0414.9937.26M
May 25, 202616.4316.1516.0617.0315.9141.69M
May 22, 202615.3616.516.4116.515.224.92M
May 21, 202615.741514.9116.4114.9834.72M
May 20, 202615.4315.7315.6416.1214.8838.8M
May 19, 202615.6315.4515.3616.0615.3135.48M
May 18, 202614.3915.8115.7216.2614.2553.96M
May 15, 202615.2915.4915.415.7114.8153.96M
May 14, 202614.9415.0614.9815.3614.7157.28M
May 13, 202614.4115.1415.0615.3613.66101.75M
May 12, 202614.1914.5914.514.5913.7920.32M
May 11, 202612.4213.2613.1813.2612.4226.99M
May 08, 202612.1612.0511.9812.2311.8735.83M
May 07, 202612.1112.1912.1112.3411.9857.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved