Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS) SHH

Currency In CNY

603269.SS Historical Return

If you invested ¥1000 in Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS) since IPO date, it would be worth ¥9,082.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,771.81, while ¥1000 invested 1 year ago would be worth ¥2,316. This corresponds to total returns of 808.24%, 677.18%, 131.6%, respectively, with annualized returns of 26.52%, 50.9%, 131.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603269.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	23.72	23.16	23.16	23.77	22.9	13.2M
September 29, 2026	24.01	23.44	23.44	24.24	23	14.5M
September 28, 2026	26	23.71	23.71	26.1	23.6	24.82M
September 24, 2026	26.58	26.03	26.03	26.98	26	13.3M
September 23, 2026	27.35	26.88	26.88	27.35	26.38	16M
September 22, 2026	27	26.92	26.92	27.97	26.71	24.78M
September 21, 2026	26.55	26.78	26.78	27.25	26.03	25.11M
September 18, 2026	25.71	26.33	26.33	26.36	25.02	26.22M
September 17, 2026	26.07	25.73	25.73	26.42	25.2	32.11M
September 16, 2026	23.84	25.65	25.65	26.22	23.34	39.6M
September 15, 2026	24.21	23.84	23.84	24.58	23.48	26.28M
September 11, 2026	26.37	24.2	24.2	27.22	24.03	52.9M
September 10, 2026	25.35	26.7	26.7	27.5	25	47.94M
September 09, 2026	26.88	26.03	26.03	27.32	25.89	38.29M
September 08, 2026	26.9	26.91	26.91	27.65	26.06	37.2M
September 07, 2026	27.39	26.9	26.9	27.84	26.31	51.72M
September 04, 2026	28.04	27.41	27.41	28.58	27	58.92M
September 03, 2026	26.8	28.04	28.04	29.06	26.78	72.59M
September 02, 2026	24.76	27.41	27.41	27.48	24.45	87.92M
September 01, 2026	25.86	25.34	25.34	26.84	23.89	109.14M
August 31, 2026	22.58	24.4	24.4	24.4	22.58	45.57M
August 28, 2026	21	22.18	22.18	22.18	20.98	15.53M
August 27, 2026	18.37	20.16	20.16	20.16	18.16	26.66M
August 26, 2026	18.5	18.33	18.33	18.79	18.1	18.53M
August 25, 2026	18	18.43	18.43	18.65	17.52	22.17M
August 24, 2026	17.74	18.23	18.23	18.69	17.6	27.51M
August 21, 2026	17.4	17.81	17.81	18.18	17.09	17.21M
August 20, 2026	18.19	17.49	17.49	18.33	17.21	16.46M
August 19, 2026	18.03	17.86	17.86	18.26	17.4	22.83M
August 18, 2026	17.7	18.21	18.21	18.6	17.56	20.88M
August 17, 2026	18	17.7	17.7	18.01	17.3	19.05M
August 14, 2026	17.64	17.7	17.7	17.83	17.18	25.51M
August 13, 2026	18.11	17.61	17.61	18.5	17.55	48.09M
August 12, 2026	16	17.56	17.56	17.56	15.88	40.45M
August 11, 2026	15.66	15.96	15.96	16.25	14.95	45.53M
August 10, 2026	14.14	15.53	15.53	15.53	14.14	19.41M
August 07, 2026	13.57	14.12	14.12	14.3	13.29	26.95M
August 06, 2026	12.56	13.6	13.6	13.8	12.43	36.69M
August 05, 2026	12.37	12.56	12.56	12.72	12.17	30.89M
August 04, 2026	11.3	12.31	12.31	12.31	11.09	26.83M
August 03, 2026	11.23	11.19	11.19	11.64	11.05	20.99M
July 31, 2026	11.19	11.15	11.15	11.51	11.12	16.81M
July 30, 2026	11.45	10.81	10.81	11.7	10.5	24.67M
July 29, 2026	11.85	11.62	11.62	12.01	11.3	23.97M
July 28, 2026	11.69	11.78	11.78	12.16	11.55	18.48M
July 27, 2026	11.18	11.82	11.82	11.99	10.8	20.93M
July 23, 2026	11.47	11.45	11.45	11.9	11.26	16.99M
July 22, 2026	11.6	11.45	11.45	12.27	11.2	22.85M
July 21, 2026	11.72	11.68	11.68	12.02	10.34	33.94M
July 20, 2026	13.16	11.49	11.49	13.3	11.48	25.06M
July 17, 2026	14.12	12.75	12.75	14.35	12.64	25.65M
July 16, 2026	14.89	14.04	14.04	15.05	13.93	20.95M
July 15, 2026	16.03	14.89	14.89	16.03	14.86	18.92M
July 14, 2026	15.1	15.89	15.89	16.07	14.63	29.22M
July 13, 2026	16.53	15.18	15.18	16.88	15.18	28.52M
July 10, 2026	16.73	16.87	16.87	17.54	16.51	34.3M
July 09, 2026	17.44	16.97	16.97	17.79	15.6	49.25M
July 08, 2026	18.14	17.29	17.29	18.67	17.27	50.9M
July 07, 2026	17.83	18.15	18.15	19.27	17.55	73.73M
July 06, 2026	15.5	17.53	17.53	17.53	15.5	42.13M