Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS) SHH

12.15

+0.2(+1.67%)

Updated at December 05 11:13AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.9211.9511.9512.1811.856.68M
December 03, 202511.9411.9111.9112.1511.96.59M
December 02, 202512.0511.9411.9412.0711.85.22M
December 01, 202512.2212.0312.0312.3911.9516.48M
November 28, 202511.8512.5112.5112.5311.8217.64M
November 27, 202511.7111.8711.8712.1111.75.92M
November 26, 202511.9911.6611.6612.0411.646.27M
November 25, 202511.7612.0312.0312.2511.767.82M
November 24, 202511.4311.7611.7611.8911.47M
November 21, 202511.6811.4311.4311.7811.385.74M
November 20, 202511.8511.7811.7811.9611.724.14M
November 19, 202512.1611.811.812.2711.777.59M
November 18, 202512.2512.1712.1712.3311.936.19M
November 17, 202512.1612.2512.2512.3512.115.05M
November 14, 202512.1512.2112.2112.4412.086.63M
November 13, 202512.3312.2112.2112.3812.118.32M
November 12, 202512.3612.3812.3812.5812.357.48M
November 11, 202512.512.4112.4112.6312.397.02M
November 10, 202512.6612.4112.4112.7712.399.25M
November 07, 202512.7112.6912.6912.912.312.42M
November 06, 202512.5512.8312.8313.0812.4616.47M
November 05, 202512.0112.6812.6812.971219.18M
November 04, 202512.4612.1112.1112.4911.9810.67M
November 03, 202512.3412.4612.4612.7412.339.36M
October 31, 202512.4412.3312.3312.6312.312.11M
October 30, 202513.7212.4512.4513.8212.4533.77M
October 29, 202513.7513.8313.8314.2613.7213.6M
October 28, 202513.7813.7513.7513.9913.679.51M
October 27, 202513.9213.8313.831413.4612.84M
October 24, 202513.1413.6513.6513.913.0820.34M
October 23, 202513.4213.1113.1113.4212.9710.28M
October 22, 202513.7913.4113.4113.7913.339.6M
October 21, 202513.0213.7113.7113.8413.0218.18M
October 20, 202513.6513.1113.1113.6812.9516.08M
October 17, 202512.9813.513.513.9812.9825.22M
October 16, 202513.413.0613.0613.5912.9811.55M
October 15, 202513.8213.513.513.8213.3912.86M
October 14, 202513.5413.5513.5514.4413.423.29M
October 13, 202512.513.313.313.3612.4118.65M
October 10, 202514.113.3413.3414.2513.2726.89M
October 09, 202514.214.0814.0814.213.8423.92M
September 30, 202514.314.114.114.6214.0134.23M
September 29, 202513.2914.3414.3414.713.2754.39M
September 26, 20251313.8913.8914.3312.8562.89M
September 25, 202513.4213.0313.03141335.23M
September 24, 202513.3913.6513.6514.1613.3945.7M
September 23, 202514.1714.4814.4815.113.281.15M
September 22, 202512.8513.7313.7313.7312.7121.38M
September 19, 202513.812.4812.4814.112.3460.81M
September 18, 202512.6513.4613.4613.4612.3366.06M
September 17, 202511.1212.2412.2412.2411.0827.27M
September 16, 202511.211.1311.1311.210.975.33M
September 15, 202511.2211.0911.0911.22114.59M
September 12, 202511.4311.2411.2411.4311.26.57M
September 11, 202511.1111.3711.3711.511.077.13M
September 10, 202511.2611.2211.2211.3511.055.61M
September 09, 202511.7111.2211.2211.7411.1111.93M
September 08, 202511.3911.7111.7111.8611.2211.27M
September 05, 202510.9611.3811.3811.4910.8611.49M
September 04, 202511.1610.9610.9611.3510.7411.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved