Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS) SHH

Currency In CNY

603269.SS Historical Return

If you invested ¥1000 in Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS) since IPO date, it would be worth ¥4,372.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,477.91, while ¥1000 invested 1 year ago would be worth ¥1,510.84. This corresponds to total returns of 337.25%, 347.79%, 51.08%, respectively, with annualized returns of 17.36%, 34.94%, 51.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603269.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.19	11.15	11.15	11.51	11.12	16.81M
July 30, 2026	11.45	10.81	10.81	11.7	10.5	24.67M
July 29, 2026	11.85	11.62	11.62	12.01	11.3	23.97M
July 28, 2026	11.69	11.78	11.78	12.16	11.55	18.48M
July 27, 2026	11.18	11.82	11.82	11.99	10.8	20.93M
July 23, 2026	11.47	11.45	11.45	11.9	11.26	16.99M
July 22, 2026	11.6	11.45	11.45	12.27	11.2	22.85M
July 21, 2026	11.72	11.68	11.68	12.02	10.34	33.94M
July 20, 2026	13.16	11.49	11.49	13.3	11.48	25.06M
July 17, 2026	14.12	12.75	12.75	14.35	12.64	25.65M
July 16, 2026	14.89	14.04	14.04	15.05	13.93	20.95M
July 15, 2026	16.03	14.89	14.89	16.03	14.86	18.92M
July 14, 2026	15.1	15.89	15.89	16.07	14.63	29.22M
July 13, 2026	16.53	15.18	15.18	16.88	15.18	28.52M
July 10, 2026	16.73	16.87	16.87	17.54	16.51	34.3M
July 09, 2026	17.44	16.97	16.97	17.79	15.6	49.25M
July 08, 2026	18.14	17.29	17.29	18.67	17.27	50.9M
July 07, 2026	17.83	18.15	18.15	19.27	17.55	73.73M
July 06, 2026	15.5	17.53	17.53	17.53	15.5	42.13M
July 03, 2026	16.08	15.94	15.94	17.45	15.9	35M
July 02, 2026	16	16.08	16.08	17.46	16	36.52M
July 01, 2026	16.48	16.31	16.31	17.02	16.3	26.23M
June 30, 2026	16.02	16.47	16.47	16.58	15.69	28.59M
June 29, 2026	15.96	16.15	16.02	16.28	15.34	33.55M
June 26, 2026	16.24	16.11	15.99	16.64	15.58	36.99M
June 25, 2026	15.18	16.26	16.14	16.56	14.89	49.97M
June 24, 2026	15.15	15.53	15.41	15.71	14.93	39.51M
June 23, 2026	17.25	15.53	15.41	17.56	15.46	65.22M
June 22, 2026	17.45	16.79	16.66	17.66	15.96	67.78M
June 18, 2026	16.64	17.34	17.21	18.49	16.61	81.21M
June 17, 2026	16.93	16.81	16.67	17.77	16.19	59.81M
June 16, 2026	17.14	16.76	16.63	17.85	16.71	68.28M
June 15, 2026	16.14	17.51	17.36	17.6	16.07	91.01M
June 12, 2026	15.4	16.29	16.16	16.67	15.32	75.35M
June 11, 2026	15.21	15.16	15.04	15.71	14.93	32.37M
June 10, 2026	16.22	15.36	15.24	16.39	15.34	46.96M
June 09, 2026	15.34	16.4	16.27	16.55	15.05	63.4M
June 08, 2026	14.68	15.04	14.92	15.71	14.6	37.27M
June 05, 2026	15.44	15.69	15.57	16	15.17	41.91M
June 04, 2026	14.64	15.44	15.31	15.57	14.64	30.65M
June 03, 2026	15.15	15.32	15.2	15.79	14.62	40.71M
June 02, 2026	14.94	15.15	15.03	15.41	14.4	40.94M
June 01, 2026	15.41	15.14	15.02	16.43	15.1	43.17M
May 29, 2026	15.69	15.41	15.32	16.39	15.01	42.01M
May 28, 2026	16.14	16.04	15.95	16.84	15.71	42.04M
May 27, 2026	16.03	16.14	16.05	16.81	15.58	47.84M
May 26, 2026	15.91	15.71	15.62	16.04	14.99	37.26M
May 25, 2026	16.43	16.15	16.06	17.03	15.91	41.69M
May 22, 2026	15.36	16.5	16.41	16.5	15.2	24.92M
May 21, 2026	15.74	15	14.91	16.41	14.98	34.72M
May 20, 2026	15.43	15.73	15.64	16.12	14.88	38.8M
May 19, 2026	15.63	15.45	15.36	16.06	15.31	35.48M
May 18, 2026	14.39	15.81	15.72	16.26	14.25	53.96M
May 15, 2026	15.29	15.49	15.4	15.71	14.81	53.96M
May 14, 2026	14.94	15.06	14.98	15.36	14.71	57.28M
May 13, 2026	14.41	15.14	15.06	15.36	13.66	101.75M
May 12, 2026	14.19	14.59	14.5	14.59	13.79	20.32M
May 11, 2026	12.42	13.26	13.18	13.26	12.42	26.99M
May 08, 2026	12.16	12.05	11.98	12.23	11.87	35.83M
May 07, 2026	12.11	12.19	12.11	12.34	11.98	57.97M