Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS) SHH

Currency In CNY

AD

603269.SS Historical Return

If you invested ¥1000 in Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS) since IPO date, it would be worth ¥6,000 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,066.12, while ¥1000 invested 1 year ago would be worth ¥2,533.95. This corresponds to total returns of 500%, 506.61%, 153.39%, respectively, with annualized returns of 21.74%, 43.38%, 153.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603269.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.4323.5123.5124.7322.3534.58M
June 18, 202623.2924.2824.2825.8823.2541.43M
June 17, 202623.723.5323.5324.8822.6630.52M
June 16, 20262423.4723.4724.9923.434.84M
June 15, 202622.5924.5124.5124.6422.546.44M
June 12, 202621.5622.8122.8123.3421.4538.44M
June 11, 202621.2921.2221.222220.916.52M
June 10, 202622.7121.5121.5122.9521.4723.96M
June 09, 202621.4822.9622.9623.1721.0732.35M
June 08, 202620.5521.0621.0621.9920.4419.02M
June 05, 202621.6221.9721.9722.421.2421.38M
June 04, 202620.521.6121.6121.820.515.64M
June 03, 202621.2121.4521.4522.120.4720.77M
June 02, 202620.9221.2121.2121.5820.1620.89M
June 01, 202621.5821.221.22321.1422.03M
May 29, 202621.9721.5721.5722.9421.0130.01M
May 28, 202622.622.4622.4623.582230.03M
May 27, 202622.4422.622.623.5321.8134.17M
May 26, 202622.28222222.4620.9926.61M
May 25, 20262322.6122.6123.8422.2829.78M
May 22, 202621.523.123.123.121.2817.8M
May 21, 202622.03212122.9820.9724.8M
May 20, 202621.622.0222.0222.5720.8327.71M
May 19, 202621.8821.6321.6322.4921.4425.34M
May 18, 202620.1522.1422.1422.7719.9538.54M
May 15, 202621.421.6821.682220.7338.54M
May 14, 202620.9221.0921.0921.520.5940.91M
May 13, 202620.1721.221.221.519.1272.68M
May 12, 202619.8620.4220.4220.4219.314.52M
May 11, 202617.3918.5618.5618.5617.3919.28M
May 08, 202617.0316.8716.8717.1216.6225.59M
May 07, 202616.9617.0617.0617.2816.7741.41M
May 06, 202614.9316.4116.4116.4114.920.51M
April 30, 202615.0314.9214.9215.0314.7511.94M
April 29, 202614.7514.8214.8214.9514.318.19M
April 28, 202614.714.7814.7815.1314.6818.3M
April 27, 202614.7314.5714.5714.7714.2210.44M
April 24, 202615.0314.7214.7215.1214.613.01M
April 23, 202615.2315.2115.2115.7815.1416.64M
April 22, 202615.6515.3315.3315.7214.9125.2M
April 21, 202615.615.6315.6315.915.518.86M
April 20, 202615.5215.9415.9416.3115.5226.52M
April 17, 202615.6215.6815.6815.9815.3624.47M
April 16, 202615.7515.4615.4615.8515.3931.24M
April 15, 202616.615.8115.8116.6715.7454.9M
April 14, 202614.6516.0116.0116.0114.5228.86M
April 13, 202614.3414.5514.5514.8114.2614.24M
April 10, 202614.2814.4314.4314.8414.0619.61M
April 09, 202613.64141414.1413.4913.47M
April 08, 202613.3113.8413.8413.9613.3117.77M
April 07, 202612.9512.9712.9713.512.8912.39M
April 03, 202613.2912.9312.9313.512.89.95M
April 02, 202613.6713.3313.3313.8513.217.81M
April 01, 202613.6713.7313.7313.8313.587.52M
March 31, 202613.7113.413.413.9813.388.6M
March 30, 202613.513.7513.7513.813.289.98M
March 27, 202613.4513.9113.9114.0513.449.7M
March 26, 202614.3613.813.814.413.6814M
March 25, 202614.2814.514.514.7914.1918.78M
March 24, 202614.0214.1814.1814.4713.6915.88M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved