Yindu Kitchen Equipment Co., Ltd (603277.SS) SHH

11.70

-0.19(-1.60%)

Updated at June 03 10:07AM

Currency In CNY

603277.SS Historical Return

If you invested ¥1000 in Yindu Kitchen Equipment Co., Ltd (603277.SS) since IPO date, it would be worth ¥1,403.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,021.48, while ¥1000 invested 1 year ago would be worth ¥756.36. This corresponds to total returns of 40.38%, 2.15%, -24.36%, respectively, with annualized returns of 3.96%, 0.43%, -24.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603277.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.1811.8911.8912.3211.823.07M
June 01, 202611.9612.0512.0512.2511.822.17M
May 29, 202612.0511.9611.9612.0611.861.64M
May 28, 202611.91121212.0611.771.33M
May 27, 202612.3111.9911.9912.3111.871.98M
May 26, 202612.512.3512.3512.5112.271.53M
May 25, 202612.6512.4912.4912.7912.451.07M
May 22, 202612.6612.6512.6512.7512.41.52M
May 21, 202612.8612.5312.5312.9412.511.56M
May 20, 202612.7812.8612.8612.8812.51.93M
May 19, 202612.7712.8312.8312.9612.731.04M
May 18, 202612.8812.8112.8112.9912.651.72M
May 15, 202613.1713.0113.0113.1712.841.66M
May 14, 202613.0712.912.913.1512.82.35M
May 13, 202613.213.0713.0713.2113.012.2M
May 12, 202613.4813.2113.2113.5813.182.97M
May 11, 202613.4313.5713.5713.7113.282.62M
May 08, 202613.2713.4213.4213.5813.222.94M
May 07, 202613.213.3313.3313.3513.072.09M
May 06, 202613.113.1813.1813.1913.031.9M
April 30, 202613.0413.0313.0313.2312.992.13M
April 29, 202613.0813.0413.0413.2512.981.83M
April 28, 202612.8913.0313.0313.1712.891.81M
April 27, 202613.2413.0213.0213.2412.992.03M
April 24, 202613.1813.1413.1413.2512.862.29M
April 23, 202614.0113.1813.1814.05134.2M
April 22, 202614.0814.1914.1914.214881,890
April 21, 202614.2214.114.114.314.07827,849
April 20, 202614.3714.1614.1614.4514.131.34M
April 17, 202614.2114.4314.4314.514.211.44M
April 16, 202614.1914.2914.2914.3514.151.03M
April 15, 202614.214.1414.1414.3514.1866,364
April 14, 202614.2114.2514.2514.2614.08909,545
April 13, 202614.3114.114.114.3214.06968,565
April 10, 202614.1714.2514.2514.3714.171.04M
April 09, 202614.114.1214.1214.3813.911.43M
April 08, 202613.914.1814.1814.213.722.02M
April 07, 202614.0313.7213.7214.0513.592.16M
April 03, 202614.25141414.2813.991.4M
April 02, 202614.4614.2114.2114.4814.161.23M
April 01, 202614.5614.4414.4414.7314.382.96M
March 31, 20261514.5514.551514.471.46M
March 30, 202614.3714.5314.5314.6214.28882,205
March 27, 202614.2314.4414.4414.4514.191.46M
March 26, 202614.414.3914.3914.5714.271.03M
March 25, 202614.3314.4114.4114.5414.331.4M
March 24, 202614.2214.3314.3314.3314.15948,380
March 23, 202614.7214.114.114.7214.082M
March 20, 202614.9414.7214.7214.9914.71.12M
March 19, 202615.114.8814.8815.1514.851.13M
March 18, 202615.1115.1815.1815.1915.07634,294
March 17, 202615.315.0815.0815.415.071.53M
March 16, 202615.2115.2315.2315.315.031.31M
March 13, 202615.2815.2115.2115.4115.2951,037
March 12, 202615.4615.2815.2815.4615.221.08M
March 11, 202615.5315.415.415.5315.37804,600
March 10, 202615.3715.4315.5415.4415.27727,652
March 09, 202615.4215.3615.3615.6815.21.49M
March 06, 202615.5215.5715.5715.5915.41.09M
March 05, 202615.5515.5215.5215.6515.421.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved