Yindu Kitchen Equipment Co., Ltd (603277.SS) SHH

17.32

-0.04(-0.23%)

Updated at August 19 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.5917.3617.3617.6817.196.19M
August 15, 202517.4817.5417.5417.7517.43.27M
August 14, 202517.717.4817.4817.7317.324.13M
August 13, 202517.2917.717.717.8717.153.84M
August 12, 202517.3217.2417.2417.3717.21.68M
August 11, 202517.1717.2717.2717.48173.14M
August 08, 202516.7517.0717.0717.2716.574.64M
August 07, 202517.0916.7916.7917.1416.761.8M
August 06, 202516.9417.0917.0917.1516.852M
August 05, 202516.916.916.916.9516.731.9M
August 04, 202516.416.8216.8216.8516.352.87M
August 01, 202516.6216.4616.4616.6316.41.29M
July 31, 202516.616.4616.4616.6416.382.09M
July 30, 202516.716.6316.6316.7716.34.87M
July 29, 202516.8516.7216.7216.9916.612.5M
July 28, 202517.2916.816.817.3116.694.13M
July 25, 202516.8117.3317.3317.6916.744.42M
July 24, 202516.516.8616.8616.8616.492.73M
July 23, 202516.716.5516.5516.8116.482.57M
July 22, 202516.4516.7516.7516.9516.453.56M
July 21, 202516.4116.4416.4416.4516.271.76M
July 18, 202516.316.4716.4716.5916.13.21M
July 17, 202516.316.3416.3416.4516.111.97M
July 16, 202516.3116.2416.2416.3516.131.15M
July 15, 202516.2316.2416.2416.516.132.38M
July 14, 202516.4316.2316.2316.4316.011.63M
July 11, 202515.8516.0916.0916.1615.831.72M
July 10, 202515.9415.9315.931615.851.43M
July 09, 202516.1615.9415.9416.1615.91.54M
July 08, 202515.8816.0116.0116.1215.752.05M
July 07, 202515.8815.8915.8916.0315.662.75M
July 04, 202516.2415.9715.9716.2415.882.22M
July 03, 202515.916.2616.2616.4715.843.18M
July 02, 20251615.8815.881615.791.33M
July 01, 202516.0215.9915.9916.1515.841.88M
June 30, 202516.22161616.315.852.42M
June 27, 202515.8116.1716.1716.3215.83.08M
June 26, 202516.0615.7815.7816.0615.761.7M
June 25, 202515.9316.0416.0416.1115.731.9M
June 24, 202515.4315.8915.8915.915.421.8M
June 23, 202515.4415.3915.3915.4415.051.85M
June 20, 202515.7115.5315.5316.1815.532.22M
June 19, 202516.0315.7315.7316.1715.642.18M
June 18, 202515.3416.0316.0316.1815.323.24M
June 17, 20251515.4915.4915.76153.28M
June 16, 202514.8115.1615.1615.2814.733.05M
June 13, 202516.114.9714.9716.1814.757.04M
June 12, 202516.5116.3116.3116.616.241.79M
June 11, 202516.5916.616.616.6916.42.15M
June 10, 202516.2616.616.616.6816.133.19M
June 09, 202515.9716.2616.2616.2715.962.21M
June 06, 202516.0615.9915.9916.3315.922.56M
June 05, 202516.2816.4116.0616.4816.191.84M
June 04, 202516.3816.2515.9116.3816.022.65M
June 03, 202516.3716.3816.0416.4716.141.06M
May 30, 202516.516.3816.0416.5916.221.61M
May 29, 202516.7516.4916.1416.7516.461.36M
May 28, 202516.2816.5616.2116.6516.281.52M
May 27, 202516.3416.4116.0616.5216.11.95M
May 26, 202516.0716.2115.8716.2615.941.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved