Yindu Kitchen Equipment Co., Ltd (603277.SS) SHH

Currency In CNY

AD

603277.SS Historical Return

If you invested ¥1000 in Yindu Kitchen Equipment Co., Ltd (603277.SS) since IPO date, it would be worth ¥1,194.81 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥839.14, while ¥1000 invested 1 year ago would be worth ¥670.64. This corresponds to total returns of 19.48%, -16.09%, -32.94%, respectively, with annualized returns of 2.05%, -3.44%, -32.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603277.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202610.0610.1210.1210.169.72.54M
June 18, 202610.4610.0110.0110.59.993.12M
June 17, 202610.6110.2510.2510.6110.063.82M
June 16, 202610.7810.6410.6410.8610.561.35M
June 15, 202611.0110.7810.7811.1710.751.56M
June 12, 202611.0510.9610.9611.0810.81.09M
June 11, 202610.8410.9710.9710.9810.551.68M
June 10, 202611.1510.8410.8411.310.752.73M
June 09, 202611.4411.3211.3211.511.122.35M
June 08, 202611.2911.4411.4411.4611.181.51M
June 05, 202611.2911.4411.4411.511.151.33M
June 04, 202611.711.5311.5311.7511.511.9M
June 03, 202611.8211.7111.7111.9411.561.91M
June 02, 202612.1811.8911.8912.3211.823.07M
June 01, 202611.9612.0512.0512.2511.822.17M
May 29, 202612.0511.9611.9612.0611.861.64M
May 28, 202611.91121212.0611.771.33M
May 27, 202612.3111.9911.9912.3111.871.98M
May 26, 202612.512.3512.3512.5112.271.53M
May 25, 202612.6512.4912.4912.7912.451.07M
May 22, 202612.6612.6512.6512.7512.41.52M
May 21, 202612.8612.5312.5312.9412.511.56M
May 20, 202612.7812.8612.8612.8812.51.93M
May 19, 202612.7712.8312.8312.9612.731.04M
May 18, 202612.8812.8112.8112.9912.651.72M
May 15, 202613.1713.0113.0113.1712.841.66M
May 14, 202613.0712.912.913.1512.82.35M
May 13, 202613.213.0713.0713.2113.012.2M
May 12, 202613.4813.2113.2113.5813.182.97M
May 11, 202613.4313.5713.5713.7113.282.62M
May 08, 202613.2713.4213.4213.5813.222.94M
May 07, 202613.213.3313.3313.3513.072.09M
May 06, 202613.113.1813.1813.1913.031.9M
April 30, 202613.0413.0313.0313.2312.992.13M
April 29, 202613.0813.0413.0413.2512.981.83M
April 28, 202612.8913.0313.0313.1712.891.81M
April 27, 202613.2413.0213.0213.2412.992.03M
April 24, 202613.1813.1413.1413.2512.862.29M
April 23, 202614.0113.1813.1814.05134.2M
April 22, 202614.0814.1914.1914.214881,890
April 21, 202614.2214.114.114.314.07827,849
April 20, 202614.3714.1614.1614.4514.131.34M
April 17, 202614.2114.4314.4314.514.211.44M
April 16, 202614.1914.2914.2914.3514.151.03M
April 15, 202614.214.1414.1414.3514.1866,364
April 14, 202614.2114.2514.2514.2614.08909,545
April 13, 202614.3114.114.114.3214.06968,565
April 10, 202614.1714.2514.2514.3714.171.04M
April 09, 202614.114.1214.1214.3813.911.43M
April 08, 202613.914.1814.1814.213.722.02M
April 07, 202614.0313.7213.7214.0513.592.16M
April 03, 202614.25141414.2813.991.4M
April 02, 202614.4614.2114.2114.4814.161.23M
April 01, 202614.5614.4414.4414.7314.382.96M
March 31, 20261514.5514.551514.471.46M
March 30, 202614.3714.5314.5314.6214.28882,205
March 27, 202614.2314.4414.4414.4514.191.46M
March 26, 202614.414.3914.3914.5714.271.03M
March 25, 202614.3314.4114.4114.5414.331.4M
March 24, 202614.2214.3314.3314.3314.15948,380
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved