Yindu Kitchen Equipment Co., Ltd (603277.SS) SHH

Currency In CNY

603277.SS Historical Return

If you invested ¥1000 in Yindu Kitchen Equipment Co., Ltd (603277.SS) since IPO date, it would be worth ¥1,276.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,013.12, while ¥1000 invested 1 year ago would be worth ¥655.55. This corresponds to total returns of 27.63%, 1.31%, -34.45%, respectively, with annualized returns of 2.78%, 0.26%, -34.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603277.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.93	10.81	10.81	10.93	10.56	1.74M
July 30, 2026	10.53	10.81	10.81	10.84	10.53	1.6M
July 29, 2026	10.35	10.59	10.59	10.65	10.25	2.03M
July 28, 2026	10.19	10.33	10.33	10.39	10.08	2.04M
July 27, 2026	9.92	10.14	10.14	10.23	9.91	1.67M
July 24, 2026	10.18	9.98	9.98	10.19	9.97	1.31M
July 23, 2026	9.98	10.15	10.15	10.19	9.98	1.95M
July 22, 2026	10.01	10.03	10.03	10.06	9.8	2.33M
July 21, 2026	10.25	10	10	10.45	9.92	4.28M
July 20, 2026	10.41	10.25	10.25	10.6	10.1	2.52M
July 17, 2026	10.43	10.41	10.41	10.66	10.3	2.28M
July 16, 2026	10.26	10.43	10.43	10.57	10.23	1.35M
July 15, 2026	10.27	10.39	10.39	10.48	10.04	2.22M
July 14, 2026	10.15	10.13	10.13	10.17	10	1.22M
July 13, 2026	10.25	10.12	10.12	10.42	10.06	1.65M
July 10, 2026	10.18	10.39	10.39	10.45	9.89	1.89M
July 09, 2026	10.4	10.18	10.18	10.4	9.99	1.94M
July 08, 2026	10.45	10.34	10.34	10.57	10.27	1.01M
July 07, 2026	10.84	10.51	10.51	10.86	10.48	1.21M
July 06, 2026	10.95	10.86	10.86	11.04	10.67	1.63M
July 03, 2026	10.35	10.84	10.84	10.86	10.26	2.44M
July 02, 2026	10.07	10.35	10.35	10.36	10.03	2.05M
July 01, 2026	9.98	10.07	10.07	10.1	9.96	1.1M
June 30, 2026	10.18	9.98	9.98	10.23	9.93	1.2M
June 29, 2026	10.14	10.17	10.17	10.22	9.75	2.4M
June 26, 2026	10.32	10.14	10.14	10.34	10	3.04M
June 25, 2026	10.36	10.33	10.33	10.36	10.06	1.99M
June 24, 2026	10.25	10.27	10.27	10.36	9.89	2.36M
June 23, 2026	10.17	10.22	10.22	10.4	10.03	2.01M
June 22, 2026	10.06	10.12	10.12	10.16	9.7	2.54M
June 18, 2026	10.46	10.01	10.01	10.5	9.99	3.12M
June 17, 2026	10.61	10.25	10.25	10.61	10.06	3.82M
June 16, 2026	10.78	10.64	10.64	10.86	10.56	1.35M
June 15, 2026	11.01	10.78	10.78	11.17	10.75	1.56M
June 12, 2026	11.05	10.96	10.96	11.08	10.8	1.09M
June 11, 2026	10.84	10.97	10.97	10.98	10.55	1.68M
June 10, 2026	11.15	10.84	10.84	11.3	10.75	2.73M
June 09, 2026	11.44	11.32	11.32	11.5	11.12	2.35M
June 08, 2026	11.29	11.44	11.44	11.46	11.18	1.51M
June 05, 2026	11.29	11.44	11.44	11.5	11.15	1.33M
June 04, 2026	11.7	11.53	11.53	11.75	11.51	1.9M
June 03, 2026	11.82	11.71	11.71	11.94	11.56	1.91M
June 02, 2026	12.18	11.89	11.89	12.32	11.82	3.07M
June 01, 2026	11.96	12.05	12.05	12.25	11.82	2.17M
May 29, 2026	12.05	11.96	11.96	12.06	11.86	1.64M
May 28, 2026	11.91	12	12	12.06	11.77	1.33M
May 27, 2026	12.31	11.99	11.99	12.31	11.87	1.98M
May 26, 2026	12.5	12.35	12.35	12.51	12.27	1.53M
May 25, 2026	12.65	12.49	12.49	12.79	12.45	1.07M
May 22, 2026	12.66	12.65	12.65	12.75	12.4	1.52M
May 21, 2026	12.86	12.53	12.53	12.94	12.51	1.56M
May 20, 2026	12.78	12.86	12.86	12.88	12.5	1.93M
May 19, 2026	12.77	12.83	12.83	12.96	12.73	1.04M
May 18, 2026	12.88	12.81	12.81	12.99	12.65	1.72M
May 15, 2026	13.17	13.01	13.01	13.17	12.84	1.66M
May 14, 2026	13.07	12.9	12.9	13.15	12.8	2.35M
May 13, 2026	13.2	13.07	13.07	13.21	13.01	2.2M
May 12, 2026	13.48	13.21	13.21	13.58	13.18	2.97M
May 11, 2026	13.43	13.57	13.57	13.71	13.28	2.62M
May 08, 2026	13.27	13.42	13.42	13.58	13.22	2.94M