Yindu Kitchen Equipment Co., Ltd (603277.SS) SHH

18.33

-0.37(-1.98%)

Updated at September 30 10:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202519.0918.718.719.1218.524.1M
September 26, 202518.9919.119.119.3718.813.38M
September 25, 202519.3319.119.119.5519.035.35M
September 24, 202519.2219.4219.4219.5518.885M
September 23, 202519.4919.4319.4319.719.116.6M
September 22, 202518.2519.3219.3220.1118.2513.07M
September 19, 202518.0818.4118.4118.5518.082.7M
September 18, 202518.6218.2318.2318.818.014.26M
September 17, 202518.218.618.618.9718.126.67M
September 16, 202517.8318.2718.2718.3117.713.79M
September 15, 202518.117.8317.8318.117.783.88M
September 12, 202518.4318.1318.1318.4517.965.01M
September 11, 202518.5718.4518.4518.6918.015.46M
September 10, 202518.318.6918.6919.518.298.59M
September 09, 202518.5318.4818.4818.8318.35.82M
September 08, 202517.7818.518.519.0817.748.76M
September 05, 202517.2717.6717.6718.0717.127.06M
September 04, 202517.317.2117.2117.3316.982.62M
September 03, 202517.5917.3517.3517.6617.242.69M
September 02, 202517.4117.5117.5117.5916.944.51M
September 01, 202517.3117.4217.4217.4517.182.19M
August 29, 202517.4517.417.417.6817.263.08M
August 28, 202517.1417.3717.3717.4216.874.68M
August 27, 202517.617.1417.1417.6817.133.9M
August 26, 202517.617.5217.5217.717.213.91M
August 25, 202517.5517.717.717.8317.533.72M
August 22, 202517.4317.517.517.5117.292.56M
August 21, 202517.617.3817.3817.6617.343.11M
August 20, 202517.3517.5717.5717.5917.232.67M
August 19, 202517.2617.3417.3417.517.152.64M
August 18, 202517.5917.3617.3617.6817.196.19M
August 15, 202517.4817.5417.5417.7517.43.27M
August 14, 202517.717.4817.4817.7317.324.13M
August 13, 202517.2917.717.717.8717.153.84M
August 12, 202517.3217.2417.2417.3717.21.68M
August 11, 202517.1717.2717.2717.48173.14M
August 08, 202516.7517.0717.0717.2716.574.64M
August 07, 202517.0916.7916.7917.1416.761.8M
August 06, 202516.9417.0917.0917.1516.852M
August 05, 202516.916.916.916.9516.731.9M
August 04, 202516.416.8216.8216.8516.352.87M
August 01, 202516.6216.4616.4616.6316.41.29M
July 31, 202516.616.4616.4616.6416.382.09M
July 30, 202516.716.6316.6316.7716.34.87M
July 29, 202516.8516.7216.7216.9916.612.5M
July 28, 202517.2916.816.817.3116.694.13M
July 25, 202516.8117.3317.3317.6916.744.42M
July 24, 202516.516.8616.8616.8616.492.73M
July 23, 202516.716.5516.5516.8116.482.57M
July 22, 202516.4516.7516.7516.9516.453.56M
July 21, 202516.4116.4416.4416.4516.271.76M
July 18, 202516.316.4716.4716.5916.13.21M
July 17, 202516.316.3416.3416.4516.111.97M
July 16, 202516.3116.2416.2416.3516.131.15M
July 15, 202516.2316.2416.2416.516.132.38M
July 14, 202516.4316.2316.2316.4316.011.63M
July 11, 202515.8516.0916.0916.1615.831.72M
July 10, 202515.9415.9315.931615.851.43M
July 09, 202516.1615.9415.9416.1615.91.54M
July 08, 202515.8816.0116.0116.1215.752.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved