Yindu Kitchen Equipment Co., Ltd (603277.SS) SHH

17.32

+0.17(+0.99%)

Updated at December 05 01:39PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.3117.1517.1517.3117.11592,396
December 03, 202516.9317.3117.3117.3616.91.79M
December 02, 202516.8317.0517.0517.1316.781.76M
December 01, 202516.7216.8316.831716.72894,225
November 28, 202516.7516.7216.7216.8416.49732,976
November 27, 202516.6816.6916.6916.8916.65810,890
November 26, 202516.7216.6716.6716.9516.611M
November 25, 202516.4516.7316.7316.7716.321.08M
November 24, 202516.2816.3416.3416.5216.231.27M
November 21, 202516.8816.2716.2716.9516.212.7M
November 20, 202517.2171717.2816.752.37M
November 19, 202517.4517.2117.2117.5517.211.21M
November 18, 202517.6217.5717.5717.6217.351.24M
November 17, 202517.6917.6817.6817.7417.38951,485
November 14, 202517.5817.717.717.8217.51.04M
November 13, 202517.7417.717.717.7417.51.35M
November 12, 202517.4417.7317.7317.7817.331.94M
November 11, 202517.4517.4217.4217.4817.31.35M
November 10, 202517.7517.4317.4317.7517.32.31M
November 07, 202517.9417.7517.7517.9517.71.12M
November 06, 202517.9817.9717.9718.0417.771.53M
November 05, 202517.917.9717.9718.0717.76964,705
November 04, 202518.0217.9317.9318.1217.811.16M
November 03, 202518.1718.0618.0618.2117.931.62M
October 31, 202518.0118.218.218.2817.862.23M
October 30, 202517.9918.0218.0218.1617.82.31M
October 29, 202518.7918.1618.1618.7917.76.76M
October 28, 202518.6418.8918.8918.8918.293.27M
October 27, 202518.418.6418.6418.6818.232.84M
October 24, 202518.0618.2218.2218.2617.971.74M
October 23, 202517.7318.0718.0718.1117.531.5M
October 22, 202517.8517.8617.8618.1317.81.28M
October 21, 202517.7518.0318.0318.1817.751.68M
October 20, 20251817.8317.8318.0517.731.25M
October 17, 202518.6618.0318.0318.6617.942.46M
October 16, 202518.7818.6618.6619.0418.61.97M
October 15, 202518.4718.8318.8318.8818.214.09M
October 14, 202518.5918.5118.5118.7118.162.8M
October 13, 202517.218.418.418.5317.194.73M
October 10, 202518.1818.8318.8318.8818.185.07M
October 09, 202518.3118.1818.1818.5418.054.06M
September 30, 202518.9718.3118.3118.9718.253.72M
September 29, 202519.0918.718.719.1218.524.1M
September 26, 202518.9919.119.119.3718.813.38M
September 25, 202519.3319.119.119.5519.035.35M
September 24, 202519.2219.4219.4219.5518.885M
September 23, 202519.4919.4319.4319.719.116.6M
September 22, 202518.2519.3219.3220.1118.2513.07M
September 19, 202518.0818.4118.4118.5518.082.7M
September 18, 202518.6218.2318.2318.818.014.26M
September 17, 202518.218.618.618.9718.126.67M
September 16, 202517.8318.2718.2718.3117.713.79M
September 15, 202518.117.8317.8318.117.783.88M
September 12, 202518.4318.1318.1318.4517.965.01M
September 11, 202518.5718.4518.4518.6918.015.46M
September 10, 202518.318.6918.6919.518.298.59M
September 09, 202518.5318.4818.4818.8318.35.82M
September 08, 202517.7818.518.519.0817.748.76M
September 05, 202517.2717.6717.6718.0717.127.06M
September 04, 202517.317.2117.2117.3316.982.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved