Yindu Kitchen Equipment Co., Ltd (603277.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603277.SS Historical Return
If you invested ¥1000 in Yindu Kitchen Equipment Co., Ltd (603277.SS) since IPO date, it would be worth ¥1,475.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,153.14, while ¥1000 invested 1 year ago would be worth ¥728.44. This corresponds to total returns of 47.58%, 15.31%, -27.16%, respectively, with annualized returns of 4.44%, 2.89%, -27.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603277.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11.78 | 12.5 | 12.5 | 12.8 | 11.27 | 11.57M |
| August 20, 2026 | 11.9 | 11.92 | 11.92 | 12.4 | 11.61 | 8.61M |
| August 19, 2026 | 11.36 | 12.08 | 12.08 | 12.1 | 11.21 | 10.65M |
| August 18, 2026 | 11.78 | 11.57 | 11.57 | 11.79 | 11.25 | 8.11M |
| August 17, 2026 | 11.3 | 11.78 | 11.78 | 12.41 | 10.88 | 14.4M |
| August 14, 2026 | 11.99 | 11.34 | 11.34 | 12.09 | 11.24 | 13.53M |
| August 13, 2026 | 12.53 | 12.49 | 12.49 | 12.8 | 12 | 20.93M |
| August 12, 2026 | 10.52 | 11.64 | 11.64 | 11.64 | 10.48 | 4.97M |
| August 11, 2026 | 10.68 | 10.58 | 10.58 | 10.73 | 10.36 | 3.11M |
| August 10, 2026 | 10.59 | 10.69 | 10.69 | 10.75 | 10.42 | 1.64M |
| August 07, 2026 | 10.71 | 10.49 | 10.49 | 10.72 | 10.42 | 1.54M |
| August 06, 2026 | 10.72 | 10.7 | 10.7 | 10.8 | 10.5 | 1.45M |
| August 05, 2026 | 10.83 | 10.78 | 10.78 | 10.97 | 10.68 | 1.61M |
| August 04, 2026 | 10.99 | 10.83 | 10.83 | 11.05 | 10.8 | 1.58M |
| August 03, 2026 | 10.77 | 10.94 | 10.94 | 11.01 | 10.75 | 1.26M |
| July 31, 2026 | 10.93 | 10.81 | 10.81 | 10.93 | 10.56 | 1.74M |
| July 30, 2026 | 10.53 | 10.81 | 10.81 | 10.84 | 10.53 | 1.6M |
| July 29, 2026 | 10.35 | 10.59 | 10.59 | 10.65 | 10.25 | 2.03M |
| July 28, 2026 | 10.19 | 10.33 | 10.33 | 10.39 | 10.08 | 2.04M |
| July 27, 2026 | 9.92 | 10.14 | 10.14 | 10.23 | 9.91 | 1.67M |
| July 24, 2026 | 10.18 | 9.98 | 9.98 | 10.19 | 9.97 | 1.31M |
| July 23, 2026 | 9.98 | 10.15 | 10.15 | 10.19 | 9.98 | 1.95M |
| July 22, 2026 | 10.01 | 10.03 | 10.03 | 10.06 | 9.8 | 2.33M |
| July 21, 2026 | 10.25 | 10 | 10 | 10.45 | 9.92 | 4.28M |
| July 20, 2026 | 10.41 | 10.25 | 10.25 | 10.6 | 10.1 | 2.52M |
| July 17, 2026 | 10.43 | 10.41 | 10.41 | 10.66 | 10.3 | 2.28M |
| July 16, 2026 | 10.26 | 10.43 | 10.43 | 10.57 | 10.23 | 1.35M |
| July 15, 2026 | 10.27 | 10.39 | 10.39 | 10.48 | 10.04 | 2.22M |
| July 14, 2026 | 10.15 | 10.13 | 10.13 | 10.17 | 10 | 1.22M |
| July 13, 2026 | 10.25 | 10.12 | 10.12 | 10.42 | 10.06 | 1.65M |
| July 10, 2026 | 10.18 | 10.39 | 10.39 | 10.45 | 9.89 | 1.89M |
| July 09, 2026 | 10.4 | 10.18 | 10.18 | 10.4 | 9.99 | 1.94M |
| July 08, 2026 | 10.45 | 10.34 | 10.34 | 10.57 | 10.27 | 1.01M |
| July 07, 2026 | 10.84 | 10.51 | 10.51 | 10.86 | 10.48 | 1.21M |
| July 06, 2026 | 10.95 | 10.86 | 10.86 | 11.04 | 10.67 | 1.63M |
| July 03, 2026 | 10.35 | 10.84 | 10.84 | 10.86 | 10.26 | 2.44M |
| July 02, 2026 | 10.07 | 10.35 | 10.35 | 10.36 | 10.03 | 2.05M |
| July 01, 2026 | 9.98 | 10.07 | 10.07 | 10.1 | 9.96 | 1.1M |
| June 30, 2026 | 10.18 | 9.98 | 9.98 | 10.23 | 9.93 | 1.2M |
| June 29, 2026 | 10.14 | 10.17 | 10.17 | 10.22 | 9.75 | 2.4M |
| June 26, 2026 | 10.32 | 10.14 | 10.14 | 10.34 | 10 | 3.04M |
| June 25, 2026 | 10.36 | 10.33 | 10.33 | 10.36 | 10.06 | 1.99M |
| June 24, 2026 | 10.25 | 10.27 | 10.27 | 10.36 | 9.89 | 2.36M |
| June 23, 2026 | 10.17 | 10.22 | 10.22 | 10.4 | 10.03 | 2.01M |
| June 22, 2026 | 10.06 | 10.12 | 10.12 | 10.16 | 9.7 | 2.54M |
| June 18, 2026 | 10.46 | 10.01 | 10.01 | 10.5 | 9.99 | 3.12M |
| June 17, 2026 | 10.61 | 10.25 | 10.25 | 10.61 | 10.06 | 3.82M |
| June 16, 2026 | 10.78 | 10.64 | 10.64 | 10.86 | 10.56 | 1.35M |
| June 15, 2026 | 11.01 | 10.78 | 10.78 | 11.17 | 10.75 | 1.56M |
| June 12, 2026 | 11.05 | 10.96 | 10.96 | 11.08 | 10.8 | 1.09M |
| June 11, 2026 | 10.84 | 10.97 | 10.97 | 10.98 | 10.55 | 1.68M |
| June 10, 2026 | 11.15 | 10.84 | 10.84 | 11.3 | 10.75 | 2.73M |
| June 09, 2026 | 11.44 | 11.32 | 11.32 | 11.5 | 11.12 | 2.35M |
| June 08, 2026 | 11.29 | 11.44 | 11.44 | 11.46 | 11.18 | 1.51M |
| June 05, 2026 | 11.29 | 11.44 | 11.44 | 11.5 | 11.15 | 1.33M |
| June 04, 2026 | 11.7 | 11.53 | 11.53 | 11.75 | 11.51 | 1.9M |
| June 03, 2026 | 11.82 | 11.71 | 11.71 | 11.94 | 11.56 | 1.91M |
| June 02, 2026 | 12.18 | 11.89 | 11.89 | 12.32 | 11.82 | 3.07M |
| June 01, 2026 | 11.96 | 12.05 | 12.05 | 12.25 | 11.82 | 2.17M |
| May 29, 2026 | 12.05 | 11.96 | 11.96 | 12.06 | 11.86 | 1.64M |
AD
