Yindu Kitchen Equipment Co., Ltd (603277.SS) SHH

Currency In CNY

603277.SS Historical Return

If you invested ¥1000 in Yindu Kitchen Equipment Co., Ltd (603277.SS) since IPO date, it would be worth ¥1,260.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥996.27, while ¥1000 invested 1 year ago would be worth ¥597.98. This corresponds to total returns of 26.09%, -0.37%, -40.2%, respectively, with annualized returns of 2.58%, -0.07%, -40.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603277.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.96	10.75	10.75	11.02	10.72	896,500
October 20, 2026	11.02	10.96	10.96	11.02	10.85	789,759
October 19, 2026	10.78	10.96	10.96	11.06	10.71	1.63M
October 16, 2026	10.94	10.9	10.9	11.05	10.81	1.06M
October 15, 2026	10.85	10.8	10.8	10.91	10.61	1.24M
October 14, 2026	11.1	10.94	10.94	11.16	10.92	1.08M
October 13, 2026	11.18	11.1	11.1	11.21	11.01	1.21M
October 12, 2026	11.2	11.23	11.23	11.27	11.04	1.18M
October 09, 2026	11.23	11.21	11.21	11.33	10.82	2.18M
October 08, 2026	11.31	11.18	11.18	11.44	11.12	1.38M
September 30, 2026	11.21	11.31	11.31	11.34	11.15	1.16M
September 29, 2026	11.18	11.2	11.2	11.26	11.11	1.24M
September 28, 2026	11.2	11.24	11.24	11.34	11.1	1.04M
September 24, 2026	11.57	11.24	11.24	11.58	11.17	2.31M
September 23, 2026	11.41	11.56	11.56	11.57	11.36	2.17M
September 22, 2026	11.42	11.41	11.41	11.49	11.33	1.25M
September 21, 2026	11.21	11.43	11.43	11.47	11.16	1.87M
September 18, 2026	11.5	11.27	11.27	11.53	11.2	2.15M
September 17, 2026	11.39	11.42	11.42	11.51	11.15	1.93M
September 16, 2026	11.38	11.5	11.5	11.67	11.38	2.98M
September 15, 2026	11.2	11.5	11.5	11.53	11.03	3.32M
September 11, 2026	11.07	11.15	11.15	11.22	10.92	1.97M
September 10, 2026	11.37	11.16	11.16	11.37	11.12	1.8M
September 09, 2026	11.43	11.44	11.44	11.48	11.25	1.71M
September 08, 2026	11.46	11.4	11.4	11.46	11.31	1.91M
September 07, 2026	11.34	11.43	11.43	11.43	11.21	1.95M
September 04, 2026	11.42	11.35	11.35	11.59	11.28	2.54M
September 03, 2026	11.36	11.45	11.45	11.65	11.33	2.43M
September 02, 2026	11.8	11.3	11.3	11.87	11.3	4.12M
September 01, 2026	11.72	11.94	11.94	12.05	11.68	3.24M
August 31, 2026	11.71	11.79	11.79	11.98	11.66	3.16M
August 28, 2026	11.81	11.91	11.91	12.14	11.64	3.61M
August 27, 2026	11.88	11.97	11.97	12.31	11.72	4.42M
August 26, 2026	12.3	11.99	11.99	12.46	11.95	5.66M
August 25, 2026	12.34	12.56	12.56	12.92	12.02	6.44M
August 24, 2026	12.47	12.56	12.56	13.3	11.89	9.96M
August 21, 2026	11.78	12.5	12.5	12.8	11.27	11.57M
August 20, 2026	11.9	11.92	11.92	12.4	11.61	8.61M
August 19, 2026	11.36	12.08	12.08	12.1	11.21	10.65M
August 18, 2026	11.78	11.57	11.57	11.79	11.25	8.11M
August 17, 2026	11.3	11.78	11.78	12.41	10.88	14.4M
August 14, 2026	11.99	11.34	11.34	12.09	11.24	13.53M
August 13, 2026	12.53	12.49	12.49	12.8	12	20.93M
August 12, 2026	10.52	11.64	11.64	11.64	10.48	4.97M
August 11, 2026	10.68	10.58	10.58	10.73	10.36	3.11M
August 10, 2026	10.59	10.69	10.69	10.75	10.42	1.64M
August 07, 2026	10.71	10.49	10.49	10.72	10.42	1.54M
August 06, 2026	10.72	10.7	10.7	10.8	10.5	1.45M
August 05, 2026	10.83	10.78	10.78	10.97	10.68	1.61M
August 04, 2026	10.99	10.83	10.83	11.05	10.8	1.58M
August 03, 2026	10.77	10.94	10.94	11.01	10.75	1.26M
July 31, 2026	10.93	10.81	10.81	10.93	10.56	1.74M
July 30, 2026	10.53	10.81	10.81	10.84	10.53	1.6M
July 29, 2026	10.35	10.59	10.59	10.65	10.25	2.03M
July 28, 2026	10.19	10.33	10.33	10.39	10.08	2.04M
July 27, 2026	9.92	10.14	10.14	10.23	9.91	1.67M
July 24, 2026	10.18	9.98	9.98	10.19	9.97	1.31M
July 23, 2026	9.98	10.15	10.15	10.19	9.98	1.95M
July 22, 2026	10.01	10.03	10.03	10.06	9.8	2.33M
July 21, 2026	10.25	10	10	10.45	9.92	4.28M