Yindu Kitchen Equipment Co., Ltd (603277.SS) SHH

11.89

-0.16(-1.33%)

Updated at June 02 03:00PM

Currency In CNY

603277.SS Historical Return

If you invested ¥1000 in Yindu Kitchen Equipment Co., Ltd (603277.SS) since IPO date, it would be worth ¥1,403.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,021.48, while ¥1000 invested 1 year ago would be worth ¥756.36. This corresponds to total returns of 40.38%, 2.15%, -24.36%, respectively, with annualized returns of 3.96%, 0.43%, -24.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603277.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.18	11.89	11.89	12.32	11.82	3.07M
June 01, 2026	11.96	12.05	12.05	12.25	11.82	2.17M
May 29, 2026	12.05	11.96	11.96	12.06	11.86	1.64M
May 28, 2026	11.91	12	12	12.06	11.77	1.33M
May 27, 2026	12.31	11.99	11.99	12.31	11.87	1.98M
May 26, 2026	12.5	12.35	12.35	12.51	12.27	1.53M
May 25, 2026	12.65	12.49	12.49	12.79	12.45	1.07M
May 22, 2026	12.66	12.65	12.65	12.75	12.4	1.52M
May 21, 2026	12.86	12.53	12.53	12.94	12.51	1.56M
May 20, 2026	12.78	12.86	12.86	12.88	12.5	1.93M
May 19, 2026	12.77	12.83	12.83	12.96	12.73	1.04M
May 18, 2026	12.88	12.81	12.81	12.99	12.65	1.72M
May 15, 2026	13.17	13.01	13.01	13.17	12.84	1.66M
May 14, 2026	13.07	12.9	12.9	13.15	12.8	2.35M
May 13, 2026	13.2	13.07	13.07	13.21	13.01	2.2M
May 12, 2026	13.48	13.21	13.21	13.58	13.18	2.97M
May 11, 2026	13.43	13.57	13.57	13.71	13.28	2.62M
May 08, 2026	13.27	13.42	13.42	13.58	13.22	2.94M
May 07, 2026	13.2	13.33	13.33	13.35	13.07	2.09M
May 06, 2026	13.1	13.18	13.18	13.19	13.03	1.9M
April 30, 2026	13.04	13.03	13.03	13.23	12.99	2.13M
April 29, 2026	13.08	13.04	13.04	13.25	12.98	1.83M
April 28, 2026	12.89	13.03	13.03	13.17	12.89	1.81M
April 27, 2026	13.24	13.02	13.02	13.24	12.99	2.03M
April 24, 2026	13.18	13.14	13.14	13.25	12.86	2.29M
April 23, 2026	14.01	13.18	13.18	14.05	13	4.2M
April 22, 2026	14.08	14.19	14.19	14.2	14	881,890
April 21, 2026	14.22	14.1	14.1	14.3	14.07	827,849
April 20, 2026	14.37	14.16	14.16	14.45	14.13	1.34M
April 17, 2026	14.21	14.43	14.43	14.5	14.21	1.44M
April 16, 2026	14.19	14.29	14.29	14.35	14.15	1.03M
April 15, 2026	14.2	14.14	14.14	14.35	14.1	866,364
April 14, 2026	14.21	14.25	14.25	14.26	14.08	909,545
April 13, 2026	14.31	14.1	14.1	14.32	14.06	968,565
April 10, 2026	14.17	14.25	14.25	14.37	14.17	1.04M
April 09, 2026	14.1	14.12	14.12	14.38	13.91	1.43M
April 08, 2026	13.9	14.18	14.18	14.2	13.72	2.02M
April 07, 2026	14.03	13.72	13.72	14.05	13.59	2.16M
April 03, 2026	14.25	14	14	14.28	13.99	1.4M
April 02, 2026	14.46	14.21	14.21	14.48	14.16	1.23M
April 01, 2026	14.56	14.44	14.44	14.73	14.38	2.96M
March 31, 2026	15	14.55	14.55	15	14.47	1.46M
March 30, 2026	14.37	14.53	14.53	14.62	14.28	882,205
March 27, 2026	14.23	14.44	14.44	14.45	14.19	1.46M
March 26, 2026	14.4	14.39	14.39	14.57	14.27	1.03M
March 25, 2026	14.33	14.41	14.41	14.54	14.33	1.4M
March 24, 2026	14.22	14.33	14.33	14.33	14.15	948,380
March 23, 2026	14.72	14.1	14.1	14.72	14.08	2M
March 20, 2026	14.94	14.72	14.72	14.99	14.7	1.12M
March 19, 2026	15.1	14.88	14.88	15.15	14.85	1.13M
March 18, 2026	15.11	15.18	15.18	15.19	15.07	634,294
March 17, 2026	15.3	15.08	15.08	15.4	15.07	1.53M
March 16, 2026	15.21	15.23	15.23	15.3	15.03	1.31M
March 13, 2026	15.28	15.21	15.21	15.41	15.2	951,037
March 12, 2026	15.46	15.28	15.28	15.46	15.22	1.08M
March 11, 2026	15.53	15.4	15.4	15.53	15.37	804,600
March 10, 2026	15.37	15.43	15.54	15.44	15.27	727,652
March 09, 2026	15.42	15.36	15.36	15.68	15.2	1.49M
March 06, 2026	15.52	15.57	15.57	15.59	15.4	1.09M
March 05, 2026	15.55	15.52	15.52	15.65	15.42	1.1M