Shandong Daye Co., Ltd. (603278.SS) SHH

9.82

-0.22(-2.19%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.029.829.8210.049.817.23M
November 06, 202510.0610.0410.0410.089.945.55M
November 05, 20259.819.999.9910.039.85.52M
November 04, 202510.029.919.9110.029.856.73M
November 03, 202510.0110.0410.0410.099.925.98M
October 31, 20259.9510.0110.0110.069.927.3M
October 30, 202510.149.959.9510.289.9516.48M
October 29, 202510.5810.3910.3910.5810.257.2M
October 28, 202510.4610.510.510.5610.45.83M
October 27, 202510.410.5410.5410.6410.310.1M
October 24, 202510.2910.3810.3810.4410.248.23M
October 23, 202510.1910.2410.2410.26106.59M
October 22, 202510.2510.2110.2110.3510.155.85M
October 21, 202510.210.2510.2510.2810.125.77M
October 20, 20251010.2210.2210.32106.4M
October 17, 202510.3510.0210.0210.3910.017.3M
October 16, 202510.5410.2910.2910.5510.258.25M
October 15, 202510.1110.5910.5910.5910.1113.41M
October 14, 202510.5210.1410.1410.6310.112.88M
October 13, 20251010.410.410.499.9115.72M
October 10, 202510.5610.7310.7311.5410.5519.9M
October 09, 202510.6710.5610.5610.7510.5612.58M
September 30, 202510.9710.6410.6410.9910.6415.74M
September 29, 202510.810.9710.9711.0210.5519.6M
September 26, 202510.7910.7610.7611.0510.3924.85M
September 25, 202510.8810.9610.9611.4210.7633.93M
September 24, 202510.810.8710.8710.9410.6314.32M
September 23, 202511.110.9110.9111.2310.6820.28M
September 22, 202511.2511.1411.1411.3211.115.77M
September 19, 202511.3611.211.211.411.0820.72M
September 18, 202511.5411.311.311.7511.1735.73M
September 17, 202511.6311.5511.5511.911.5438.95M
September 16, 202511.6311.7111.7112.1511.6168.74M
September 15, 202510.8511.9411.9411.9410.7555.9M
September 12, 202510.3710.8510.8511.3710.2847.26M
September 11, 202510.1710.3410.3410.3810.0311.21M
September 10, 202510.2410.1810.1810.510.139.59M
September 09, 202510.2510.2610.2610.4710.111.12M
September 08, 202510.0610.310.310.4210.0611.09M
September 05, 20251010.0910.0910.29.8211.04M
September 04, 20259.819.959.9510.249.7515.36M
September 03, 202510.359.829.8210.459.89.61M
September 02, 202510.1410.2510.2510.399.8512.8M
September 01, 202510.2710.210.210.6510.1413.2M
August 29, 202510.1610.1710.1710.269.959.05M
August 28, 202510.310.1510.1510.499.813.53M
August 27, 202510.6510.2610.2610.7110.2510.75M
August 26, 202510.610.6510.6510.710.548.55M
August 25, 202510.7110.6810.6810.8210.5810.95M
August 22, 202510.6410.710.710.8510.5311.42M
August 21, 202510.8210.6510.6510.8810.69.99M
August 20, 202511.0110.8310.8311.0110.6813.69M
August 19, 202510.8510.9210.9211.1510.6620.79M
August 18, 202510.8110.8710.8711.1310.7318.84M
August 15, 202510.6510.7910.7910.8610.6111.04M
August 14, 202511.1310.6910.6911.1610.5916.93M
August 13, 202510.5511.0511.0511.1610.5123.47M
August 12, 202510.610.510.510.6910.479.44M
August 11, 202510.5210.6210.6210.6510.438.6M
August 08, 202510.4510.4710.4710.5410.358.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved