Shandong Daye Co., Ltd. (603278.SS) SHH

Currency In CNY

AD

603278.SS Historical Return

If you invested ¥1000 in Shandong Daye Co., Ltd. (603278.SS) since IPO date, it would be worth ¥975.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,575.46, while ¥1000 invested 1 year ago would be worth ¥1,421.16. This corresponds to total returns of -2.49%, 57.55%, 42.12%, respectively, with annualized returns of -0.28%, 9.51%, 42.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603278.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.514.5114.5114.5114.247.27M
October 21, 202613.1913.1913.1913.1913.195.59M
October 20, 202611.9911.9911.9911.9911.998.45M
October 19, 202610.610.910.910.99.6147.98M
October 16, 20269.219.919.919.919.1616.24M
October 15, 20269.279.019.019.488.9917.87M
October 14, 20269.789.559.5510.099.5320.88M
October 13, 20269.69.869.869.969.2324.64M
October 12, 202610.149.719.7110.189.6720.32M
October 09, 202610.0810.110.110.29.6636.91M
October 08, 202610.2810.2110.2110.7110.0949.3M
September 30, 202610.1310.2710.2711.310.1365.81M
September 29, 202610.7210.5610.5611.7810.377.71M
September 28, 202610.1910.7810.7810.789.7764.57M
September 24, 20268.919.89.89.88.8516.09M
September 23, 20269.078.918.919.078.815.43M
September 22, 20269.29.069.069.229.035.17M
September 21, 20269.059.169.169.269.015.73M
September 18, 20268.969.089.089.168.965.29M
September 17, 20268.968.968.969.068.785.35M
September 16, 20268.928.968.969.078.825.22M
September 15, 20269.18.928.929.18.915.48M
September 11, 20269.219.139.139.278.947.01M
September 10, 20269.389.339.339.479.225.81M
September 09, 20269.519.429.429.529.376.61M
September 08, 20269.459.549.549.79.4210M
September 07, 20269.219.439.439.549.197.85M
September 04, 20269.49.219.219.479.166.35M
September 03, 20269.469.369.369.679.297.2M
September 02, 20269.219.389.389.489.18.08M
September 01, 20269.419.299.299.459.226.3M
August 31, 20269.059.359.359.379.038.26M
August 28, 20269.119.139.139.239.076.02M
August 27, 20269.019.119.119.249.018.17M
August 26, 20269.269.079.079.268.997M
August 25, 20268.819.169.169.258.759.19M
August 24, 20269.158.938.939.28.817.71M
August 21, 20268.819.069.069.098.718.25M
August 20, 20268.978.928.929.048.789.23M
August 19, 20269.88.98.99.818.8818.18M
August 18, 20269.699.759.759.769.5911.13M
August 17, 20269.669.719.719.729.399.64M
August 14, 20269.569.539.539.669.3512.71M
August 13, 20269.889.579.579.939.5719.07M
August 12, 20269.759.929.9210.069.6320.15M
August 11, 20269.589.699.699.89.418.88M
August 10, 20269.539.669.669.699.3613.83M
August 07, 20269.479.549.549.689.2315.22M
August 06, 20269.399.499.499.619.2818.59M
August 05, 20269.289.439.439.459.1123.03M
August 04, 20269.219.249.249.288.9130.15M
August 03, 20268.669.39.39.528.6538.68M
July 31, 20268.428.658.658.748.4214.01M
July 30, 20268.488.268.268.688.2112.05M
July 29, 20268.588.558.558.68.3311.57M
July 28, 20268.398.458.458.748.359.64M
July 27, 20268.268.478.478.58.158.02M
July 23, 20268.138.478.478.518.1312.06M
July 22, 20268.098.188.188.328.0611.54M
July 21, 20268.088.28.28.257.3818.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved