Shandong Daye Co., Ltd. (603278.SS) SHH

Currency In CNY

AD

603278.SS Historical Return

If you invested ¥1000 in Shandong Daye Co., Ltd. (603278.SS) since IPO date, it would be worth ¥806.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,466.99, while ¥1000 invested 1 year ago would be worth ¥1,354.4. This corresponds to total returns of -19.35%, 46.7%, 35.44%, respectively, with annualized returns of -2.47%, 7.96%, 35.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603278.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.411.9811.9812.4911.5526M
June 18, 202612.512.5412.5412.7712.2618.95M
June 17, 202612.6512.5712.5713.1312.520.65M
June 16, 202612.6312.8712.8713.0212.427.92M
June 15, 202611.8812.612.612.9311.8834.2M
June 12, 202612.1811.8311.8312.3611.6234.93M
June 11, 202612.512.0612.0612.7711.940.76M
June 10, 202613.4512.8912.8913.6812.5149.5M
June 09, 202614.3813.5113.5114.8213.4169.83M
June 08, 202612.2914.1414.1414.1412.1557.8M
June 05, 202612.2512.8512.8513.211.9146.96M
June 04, 202612.0412.4112.4112.6211.8428.51M
June 03, 202612.3412.2512.2512.6812.0231.96M
June 02, 202612.4812.5812.5812.8912.0730.91M
June 01, 202612.1312.2812.2812.611.9823.78M
May 29, 202612.8312.1912.1912.912.1525.4M
May 28, 202612.5912.812.813.2812.4247.19M
May 27, 202613.9112.7312.7313.9912.7344.72M
May 26, 202613.9714.1414.1414.6713.9758.27M
May 25, 202614.413.3413.3414.5213.2642.83M
May 22, 202614.0514.1814.1814.9713.9551.36M
May 21, 202614.513.8613.8614.8213.7869.72M
May 20, 202616.2914.8214.8216.4414.8257.14M
May 19, 202615.8316.4716.4717.4915.8381.26M
May 18, 202616.8517.0717.0718.2516.35109.44M
May 15, 202614.816.9616.9616.9614.876.35M
May 14, 20261515.4215.4216.8214.8296.8M
May 13, 202615.1615.2915.2916.1114.6170.47M
May 12, 202614.915.7815.7816.2114.2897.11M
May 11, 202616.3915.3515.3516.414.42114.05M
May 08, 20261414.9114.9114.9113.4161.64M
May 07, 202612.4113.5513.5513.5512.2141.21M
May 06, 202611.3412.3212.3212.3211.2918.74M
April 30, 202611.111.211.211.3910.8224.39M
April 29, 202611.4411.6411.6411.8711.318.31M
April 28, 20261211.4411.4412.0411.3621.17M
April 27, 202612.2611.9111.9112.311.7528.03M
April 24, 202612.8212.4512.4512.8812.336.16M
April 23, 202612.713.213.213.412.3854.21M
April 22, 202612.812.8212.8213.0912.546.79M
April 21, 202612.3213.2413.2413.9112.3167.73M
April 20, 202612.2912.6512.6512.9512.1270.9M
April 17, 202610.9512.0112.0112.0110.9527.38M
April 16, 202610.8410.9210.921110.835.41M
April 15, 202610.9910.8310.8311.0410.836.66M
April 14, 202610.8710.910.910.9110.77.35M
April 13, 202610.710.810.810.8710.74.35M
April 10, 202610.7310.7910.7911.0110.736.32M
April 09, 202610.910.7110.7110.910.686.01M
April 08, 202610.7910.9910.9910.9910.787.42M
April 07, 202610.4910.5910.5910.710.474.94M
April 03, 202610.8210.4910.4910.8510.444.34M
April 02, 202610.9110.8110.8111.0210.724.85M
April 01, 202610.94111111.1110.816.06M
March 31, 202610.9810.9410.9411.2510.937.62M
March 30, 202610.7110.9910.9911.110.697.91M
March 27, 202610.5510.8110.8110.8110.544.93M
March 26, 202610.9810.6810.681110.615.85M
March 25, 202610.7710.8710.8710.8910.736.72M
March 24, 202610.5110.710.710.7310.319.26M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved