Jingjin Equipment Inc. (603279.SS) SHH

Currency In CNY

603279.SS Historical Return

If you invested ¥1000 in Jingjin Equipment Inc. (603279.SS) since IPO date, it would be worth ¥1,049.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥574.28, while ¥1000 invested 1 year ago would be worth ¥696.37. This corresponds to total returns of 4.99%, -42.57%, -30.36%, respectively, with annualized returns of 0.68%, -10.53%, -30.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603279.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	10.75	10.94	10.94	10.98	10.72	5.34M
September 29, 2026	10.82	10.71	10.71	10.87	10.69	5.93M
September 28, 2026	11	10.79	10.79	11.05	10.72	5.54M
September 24, 2026	11.23	10.99	10.99	11.26	10.96	5.77M
September 23, 2026	11.18	11.22	11.22	11.27	11.14	3.75M
September 22, 2026	11.23	11.18	11.18	11.28	11.17	3.52M
September 21, 2026	11.16	11.22	11.22	11.25	11.15	5.05M
September 18, 2026	11.04	11.14	11.14	11.18	11.03	5.28M
September 17, 2026	11.06	11.03	11.03	11.16	10.99	5M
September 16, 2026	11.2	11.13	11.13	11.21	10.98	7.44M
September 15, 2026	11.33	11.21	11.21	11.4	11.18	6.55M
September 11, 2026	11.41	11.42	11.42	11.52	11.13	11.13M
September 10, 2026	11.41	11.5	11.5	11.59	11.23	10.19M
September 09, 2026	11.52	11.45	11.45	11.52	11.38	5.45M
September 08, 2026	11.39	11.51	11.51	11.56	11.36	6.44M
September 07, 2026	11.4	11.39	11.39	11.41	11.29	5.04M
September 04, 2026	11.27	11.36	11.36	11.47	11.27	8.77M
September 03, 2026	11.28	11.26	11.26	11.36	11.23	5.34M
September 02, 2026	11.36	11.27	11.27	11.4	11.2	7.18M
September 01, 2026	11.24	11.44	11.44	11.48	11.23	11.29M
August 31, 2026	11.51	11.27	11.27	11.53	11.22	14.36M
August 28, 2026	11.41	11.53	11.53	11.62	11.36	14.74M
August 27, 2026	11.37	11.4	11.4	11.47	11.34	19.22M
August 26, 2026	11.81	11.48	11.48	11.91	11.43	30.72M
August 25, 2026	12.51	12.62	12.62	12.68	12.38	4.75M
August 24, 2026	12.46	12.5	12.5	12.62	12.33	4.98M
August 21, 2026	12.53	12.47	12.47	12.55	12.26	5.17M
August 20, 2026	12.36	12.53	12.53	12.61	12.25	5.98M
August 19, 2026	12.6	12.41	12.41	12.68	12.33	5.8M
August 18, 2026	12.56	12.63	12.63	12.68	12.52	4.36M
August 17, 2026	12.26	12.56	12.56	12.58	12.18	5.21M
August 14, 2026	12.5	12.31	12.31	12.56	12.31	4.7M
August 13, 2026	12.81	12.52	12.52	12.81	12.49	5.85M
August 12, 2026	12.68	12.75	12.75	12.81	12.61	4.08M
August 11, 2026	12.9	12.68	12.68	12.9	12.65	5.16M
August 10, 2026	12.84	12.89	12.89	12.98	12.72	5.39M
August 07, 2026	12.85	12.8	12.8	13.01	12.75	5.8M
August 06, 2026	13.01	12.98	12.98	13.12	12.83	5.48M
August 05, 2026	13	13.06	13.06	13.16	12.9	6.13M
August 04, 2026	13.63	13.06	13.06	13.63	13	8.79M
August 03, 2026	13.43	13.45	13.45	13.5	13.27	5.38M
July 31, 2026	13.41	13.43	13.43	13.6	13.25	8M
July 30, 2026	13.45	13.53	13.53	13.77	13.34	8.35M
July 29, 2026	13.25	13.52	13.52	13.66	13.13	9.04M
July 28, 2026	12.9	13.19	13.19	13.22	12.79	5.68M
July 27, 2026	12.71	12.92	12.92	13	12.59	5.85M
July 24, 2026	12.83	12.6	12.6	12.89	12.48	5.53M
July 23, 2026	12.65	12.86	12.86	12.94	12.53	5.6M
July 22, 2026	12.52	12.65	12.65	12.71	12.31	8.54M
July 21, 2026	12.83	12.58	12.58	12.93	12.52	9.85M
July 20, 2026	12.48	12.79	12.79	12.98	12.37	11.95M
July 17, 2026	12.46	12.45	12.45	12.76	12.41	8.98M
July 16, 2026	12.45	12.49	12.49	12.61	12.34	6.29M
July 15, 2026	12.29	12.5	12.5	12.64	12.18	7.27M
July 14, 2026	12.12	12.25	12.25	12.37	12.05	5.53M
July 13, 2026	12.35	12.08	12.08	12.35	12.05	6.1M
July 10, 2026	12	12.3	12.3	12.46	11.87	6.03M
July 09, 2026	12.36	12.05	12.05	12.36	11.89	6.1M
July 08, 2026	12.31	12.31	12.31	12.54	12.12	6.27M
July 07, 2026	12.75	12.24	12.24	12.75	12.2	5.79M