Jingjin Equipment Inc. (603279.SS) SHH

14.48

-0.24(-1.63%)

Updated at June 03 09:36AM

Currency In CNY

603279.SS Historical Return

If you invested ¥1000 in Jingjin Equipment Inc. (603279.SS) since IPO date, it would be worth ¥1,412.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,149.1, while ¥1000 invested 1 year ago would be worth ¥952.75. This corresponds to total returns of 41.27%, 14.91%, -4.72%, respectively, with annualized returns of 5.17%, 2.82%, -4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603279.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261514.7214.7215.0914.610.24M
June 01, 202614.99151515.1414.89.77M
May 29, 202615.4715.2515.2515.7215.159.01M
May 28, 202615.4515.5215.5216.3515.3612.12M
May 27, 202615.715.5315.5315.915.218.13M
May 26, 202615.3815.7115.7115.8415.149.22M
May 25, 202615.3315.4915.4915.715.157.73M
May 22, 202615.3415.2115.2115.4514.998.81M
May 21, 202615.9115.1915.1916.0815.1211.06M
May 20, 202616.0815.9115.9116.215.4317.28M
May 19, 202616.5216.1816.1816.715.8820.54M
May 18, 202617.8117.0517.0517.9116.8811.09M
May 15, 202618.3217.9717.9718.4817.876.2M
May 14, 202618.8318.2618.2618.9118.185.9M
May 13, 202618.6318.818.818.9418.375.74M
May 12, 202619.2618.5618.5619.2918.519M
May 11, 202619.0719.2919.2919.6418.6811.43M
May 08, 202619.1519.0219.0219.2918.846.33M
May 07, 202618.7619.1519.1519.5818.6613.72M
May 06, 202619.118.7618.7619.118.3812.89M
April 30, 202619.2518.7518.7519.2618.5815.1M
April 29, 202616.9719.2519.2519.2516.9631.01M
April 28, 202617.8517.517.517.8717.365.1M
April 27, 202618.1517.7217.7218.1717.615.38M
April 24, 202617.0217.7917.7918.2117.019.78M
April 23, 202618.217.7517.7518.417.598.91M
April 22, 202618.4318.418.418.5318.273.8M
April 21, 202618.4218.5118.5118.6118.313.99M
April 20, 202618.7218.4218.4218.8518.415.81M
April 17, 202618.8218.7318.7318.9818.535.13M
April 16, 202618.6418.818.819.1118.644.91M
April 15, 202618.1918.6218.6218.9718.169.28M
April 14, 202618.318.218.218.3817.996.52M
April 13, 202618.3818.2718.2718.5318.065.5M
April 10, 202618.3518.3818.3818.7918.237.18M
April 09, 202618.3518.3918.3918.7818.358.21M
April 08, 202618.418.6518.6518.7418.2918.81M
April 07, 202616.6717.5617.5617.9316.4714.45M
April 03, 202617.0316.6516.6517.0316.219.16M
April 02, 202616.95171717.0316.83.39M
April 01, 202617.18171717.2616.94.31M
March 31, 202617.2916.8916.8917.3916.876.31M
March 30, 202616.5417.2917.2917.4416.511.04M
March 27, 202616.3116.6916.6916.8816.19.04M
March 26, 202616.816.3916.3916.8916.357.43M
March 25, 202616.6516.816.816.9816.67.19M
March 24, 202616.316.5216.5216.5615.939.8M
March 23, 202616.2316.0116.0116.415.814.45M
March 20, 202616.8316.5516.5517.116.4411.88M
March 19, 202617.216.8316.8317.3816.7612.46M
March 18, 202617.8217.5117.5117.8517.199.82M
March 17, 202617.9717.6617.6618.1417.6310M
March 16, 202619.4517.9717.9719.7317.6623.25M
March 13, 202619.1719.3519.3519.7719.0414.51M
March 12, 202618.9919.0719.0719.4418.89.01M
March 11, 202619.1518.9418.9419.4418.759.79M
March 10, 202619.0118.9719.1519.218.914.43M
March 09, 20261918.818.819.0518.5710.14M
March 06, 202619.3419.3619.3619.6919.237.59M
March 05, 202620.0519.4319.4320.119.2211.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved