Jingjin Equipment Inc. (603279.SS) SHH

17.07

+0.35(+2.09%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.2916.516.516.816.1519.04M
November 06, 202515.7116.0116.0116.1215.637.69M
November 05, 202515.315.6315.6315.6715.244.29M
November 04, 202515.515.3515.3515.5315.272.44M
November 03, 202515.1915.4715.4715.6115.155.26M
October 31, 202515.0915.2515.2515.2915.094.02M
October 30, 202515.4215.1415.1415.4515.039.62M
October 29, 202515.4815.5915.5915.7115.413.48M
October 28, 202515.5615.4715.4715.5615.443.35M
October 27, 202515.5915.5515.5515.6415.53.59M
October 24, 202515.6615.5415.5415.7515.513.13M
October 23, 202515.6815.6815.6815.7415.582.29M
October 22, 202515.6415.6715.6715.7515.561.92M
October 21, 202515.5715.6115.6115.7215.562.27M
October 20, 202515.8615.5515.5515.8615.484.24M
October 17, 202515.8915.6515.6515.9515.624.19M
October 16, 202516.0115.915.916.0715.892.6M
October 15, 202515.9616.0116.0116.0415.843.75M
October 14, 202516.215.9615.9616.2515.835.49M
October 13, 202515.916.216.216.2515.833.88M
October 10, 202516.216.2816.2816.3316.065.75M
October 09, 20251616.216.216.2315.954.1M
September 30, 202516.216.0416.0416.215.924.45M
September 29, 202515.9716.216.216.3215.975.24M
September 26, 202515.8915.9715.9716.0215.724.24M
September 25, 202515.9915.8515.8516.115.773.74M
September 24, 202515.8315.9915.9916.0415.783.94M
September 23, 202515.9215.8615.8615.9515.534.83M
September 22, 202516.215.9315.9316.2515.824.12M
September 19, 202515.7916.116.116.1515.767.1M
September 18, 202515.915.7515.751615.665.12M
September 17, 202515.9115.9815.9816.0915.854.28M
September 16, 202515.9715.8415.8416.0515.724.04M
September 15, 202515.9815.9715.9716.1515.914.68M
September 12, 202516.2216.0716.0716.316.014.3M
September 11, 202516.3116.2816.2816.3116.14.43M
September 10, 202516.2616.3116.3116.616.166.86M
September 09, 202516.1216.2516.2516.3915.987.78M
September 08, 202515.5516.1316.1316.1315.4611.35M
September 05, 202515.4815.515.515.5315.394.24M
September 04, 202515.3815.4215.4215.515.253.93M
September 03, 202515.615.3815.3815.6415.334.34M
September 02, 202515.6915.5515.5515.7415.425.72M
September 01, 202515.6815.6915.6915.8515.565.21M
August 29, 202515.7315.6815.6815.7815.65.59M
August 28, 202515.715.7515.7515.8515.299.02M
August 27, 202516.2315.7115.7116.2415.6711.5M
August 26, 202516.1516.2516.2516.3316.066.62M
August 25, 202516.1516.1716.1716.2316.017.43M
August 22, 202516.116.1216.1216.1615.974.62M
August 21, 202516.0616.116.116.23165.59M
August 20, 20251616.0616.0616.0615.864.1M
August 19, 202515.8815.9915.9916.0515.825.66M
August 18, 20251615.9215.9216.1215.927.1M
August 15, 202515.7715.9115.9115.9715.775.42M
August 14, 202516.0615.7915.7916.1515.755.45M
August 13, 20251616.116.116.15164.36M
August 12, 202515.9816.0216.0216.0915.914.03M
August 11, 202515.715.9915.991615.685.71M
August 08, 202515.7215.7315.7315.8215.683.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved