Jingjin Equipment Inc. (603279.SS) SHH

15.96

+0.04(+0.25%)

Updated at August 19 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251615.9215.9216.1215.927.1M
August 15, 202515.7715.9115.9115.9715.775.42M
August 14, 202516.0615.7915.7916.1515.755.45M
August 13, 20251616.116.116.15164.36M
August 12, 202515.9816.0216.0216.0915.914.03M
August 11, 202515.715.9915.991615.685.71M
August 08, 202515.7215.7315.7315.8215.683.51M
August 07, 202515.8615.7215.7215.8615.613.56M
August 06, 202515.8915.815.815.915.764.21M
August 05, 202515.6715.8715.8715.8915.64.13M
August 04, 202515.5515.6615.6615.715.473.18M
August 01, 202515.6815.5815.5815.7115.514.23M
July 31, 202515.8415.6115.6115.9115.616.37M
July 30, 202515.7715.9615.9616.0415.716.24M
July 29, 202515.8915.7815.7815.9715.577.34M
July 28, 202516.0115.8915.8916.0515.845.8M
July 25, 202516.2316.0316.0316.29168.86M
July 24, 202516.2116.2116.2116.5216.118.96M
July 23, 202516.9816.5416.5417.5816.4136.52M
July 22, 202515.4615.9815.9816.115.3313.28M
July 21, 202515.2115.4615.4615.6415.219.09M
July 18, 202515.1815.1615.1615.2315.063.47M
July 17, 202515.3115.1915.1915.3515.123.89M
July 16, 202515.2515.2715.2715.3215.162.52M
July 15, 202515.3615.2115.2115.5215.135.91M
July 14, 202515.0315.3215.3215.5515.037.79M
July 11, 202514.9515.0315.0315.114.885.12M
July 10, 202514.8714.9414.9414.9914.833.59M
July 09, 202514.9314.8614.8614.9614.824.19M
July 08, 202514.7214.9314.9314.9314.725.3M
July 07, 202514.8114.7614.7614.8814.714.74M
July 04, 202515.0214.8614.8615.0214.815.53M
July 03, 202515.0915.0215.0215.1214.864.39M
July 02, 202514.8715.0615.0615.1714.826.71M
July 01, 202514.9114.8714.8714.9414.723.19M
June 30, 202514.9914.9314.9315.0314.855.57M
June 27, 202514.8314.9214.9215.0114.815.39M
June 26, 202514.8914.8314.8315.114.765.26M
June 25, 202514.8214.8914.8914.914.654.78M
June 24, 202514.5914.7414.7414.8414.576.72M
June 23, 202514.6314.5114.5114.6814.4310.01M
June 20, 202514.8714.6714.6714.9614.635.62M
June 19, 202515.0114.8614.8615.1814.87.72M
June 18, 20251515.1115.1115.361510.91M
June 17, 202514.8815.115.115.2314.8815.52M
June 16, 202514.914.8914.8915.0214.7120.01M
June 13, 20251515.115.115.2814.6538.72M
June 12, 202516.2116.1316.1316.2216.043.98M
June 11, 202516.116.216.216.516.064.88M
June 10, 202516.2416.116.116.2815.933.42M
June 09, 202516.3116.2516.2516.3116.112.76M
June 06, 202516.1216.2316.2316.2416.053.35M
June 05, 202516.0816.1216.1216.2516.062.4M
June 04, 202515.8916.0916.0916.2415.833.17M
June 03, 202515.8815.9315.9315.9815.762.36M
May 30, 202516.0115.9315.9316.0915.92.7M
May 29, 202516.116.0816.0816.315.963.4M
May 28, 202516.0416.0816.0816.2415.993.05M
May 27, 202516.3116.2916.2916.4916.232.45M
May 26, 202516.416.2716.2716.4516.272.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved