Jingjin Equipment Inc. (603279.SS) SHH

Currency In CNY

603279.SS Historical Return

If you invested ¥1000 in Jingjin Equipment Inc. (603279.SS) since IPO date, it would be worth ¥1,262.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥620.17, while ¥1000 invested 1 year ago would be worth ¥814.86. This corresponds to total returns of 26.3%, -37.98%, -18.51%, respectively, with annualized returns of 3.25%, -9.11%, -18.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603279.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.1	13.16	13.16	13.4	13	8.76M
November 10, 2026	13.33	13.66	13.66	13.8	13.3	9.81M
November 09, 2026	13.66	13.33	13.33	13.66	13.23	7.4M
November 06, 2026	13.1	13.57	13.57	13.73	13.01	9.78M
November 05, 2026	13.06	13.37	13.37	13.47	12.98	14.48M
November 04, 2026	13	13.03	13.03	13.2	12.91	13.19M
November 03, 2026	12.95	13.05	13.05	13.19	12.8	12.24M
November 02, 2026	12.61	12.96	12.96	13.07	12.48	21.73M
October 30, 2026	12.26	12.61	12.61	12.8	12.1	29.01M
October 29, 2026	12.27	12.49	12.49	12.57	11.97	44.3M
October 28, 2026	11.59	11.43	11.43	11.72	11.4	9.23M
October 27, 2026	11.58	11.54	11.54	11.8	11.52	10.73M
October 26, 2026	11.12	11.52	11.52	11.64	11.05	13.2M
October 23, 2026	10.67	11.12	11.12	11.15	10.65	10.33M
October 22, 2026	11.04	10.75	10.75	11.11	10.7	8.33M
October 21, 2026	11.13	11.04	11.04	11.38	10.99	6.97M
October 20, 2026	10.88	11.03	11.03	11.03	10.83	5.71M
October 19, 2026	10.63	10.9	10.9	10.97	10.6	4.43M
October 16, 2026	10.7	10.68	10.68	10.89	10.63	6.64M
October 15, 2026	10.68	10.65	10.65	10.85	10.45	7.27M
October 14, 2026	10.91	10.86	10.86	11.01	10.82	4.48M
October 13, 2026	11.21	10.96	10.96	11.21	10.94	6.48M
October 12, 2026	11.24	11.24	11.24	11.33	11.2	4.94M
October 09, 2026	11.13	11.25	11.25	11.27	11.04	7.49M
October 08, 2026	11	11.09	11.09	11.13	10.94	5.8M
September 30, 2026	10.75	10.94	10.94	10.98	10.72	5.34M
September 29, 2026	10.82	10.71	10.71	10.87	10.69	5.93M
September 28, 2026	11	10.79	10.79	11.05	10.72	5.54M
September 24, 2026	11.23	10.99	10.99	11.26	10.96	5.77M
September 23, 2026	11.18	11.22	11.22	11.27	11.14	3.75M
September 22, 2026	11.23	11.18	11.18	11.28	11.17	3.52M
September 21, 2026	11.16	11.22	11.22	11.25	11.15	5.05M
September 18, 2026	11.04	11.14	11.14	11.18	11.03	5.28M
September 17, 2026	11.06	11.03	11.03	11.16	10.99	5M
September 16, 2026	11.2	11.13	11.13	11.21	10.98	7.44M
September 15, 2026	11.33	11.21	11.21	11.4	11.18	6.55M
September 11, 2026	11.41	11.42	11.42	11.52	11.13	11.13M
September 10, 2026	11.41	11.5	11.5	11.59	11.23	10.19M
September 09, 2026	11.52	11.45	11.45	11.52	11.38	5.45M
September 08, 2026	11.39	11.51	11.51	11.56	11.36	6.44M
September 07, 2026	11.4	11.39	11.39	11.41	11.29	5.04M
September 04, 2026	11.27	11.36	11.36	11.47	11.27	8.77M
September 03, 2026	11.28	11.26	11.26	11.36	11.23	5.34M
September 02, 2026	11.36	11.27	11.27	11.4	11.2	7.18M
September 01, 2026	11.24	11.44	11.44	11.48	11.23	11.29M
August 31, 2026	11.51	11.27	11.27	11.53	11.22	14.36M
August 28, 2026	11.41	11.53	11.53	11.62	11.36	14.74M
August 27, 2026	11.37	11.4	11.4	11.47	11.34	19.22M
August 26, 2026	11.81	11.48	11.48	11.91	11.43	30.72M
August 25, 2026	12.51	12.62	12.62	12.68	12.38	4.75M
August 24, 2026	12.46	12.5	12.5	12.62	12.33	4.98M
August 21, 2026	12.53	12.47	12.47	12.55	12.26	5.17M
August 20, 2026	12.36	12.53	12.53	12.61	12.25	5.98M
August 19, 2026	12.6	12.41	12.41	12.68	12.33	5.8M
August 18, 2026	12.56	12.63	12.63	12.68	12.52	4.36M
August 17, 2026	12.26	12.56	12.56	12.58	12.18	5.21M
August 14, 2026	12.5	12.31	12.31	12.56	12.31	4.7M
August 13, 2026	12.81	12.52	12.52	12.81	12.49	5.85M
August 12, 2026	12.68	12.75	12.75	12.81	12.61	4.08M
August 11, 2026	12.9	12.68	12.68	12.9	12.65	5.16M