Jingjin Equipment Inc. (603279.SS) SHH

Currency In CNY

603279.SS Historical Return

If you invested ¥1000 in Jingjin Equipment Inc. (603279.SS) since IPO date, it would be worth ¥1,288.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥758.33, while ¥1000 invested 1 year ago would be worth ¥884.13. This corresponds to total returns of 28.89%, -24.17%, -11.59%, respectively, with annualized returns of 3.68%, -5.38%, -11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603279.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.41	13.43	13.43	13.6	13.25	8M
July 30, 2026	13.45	13.53	13.53	13.77	13.34	8.35M
July 29, 2026	13.25	13.52	13.52	13.66	13.13	9.04M
July 28, 2026	12.9	13.19	13.19	13.22	12.79	5.68M
July 27, 2026	12.71	12.92	12.92	13	12.59	5.85M
July 24, 2026	12.83	12.6	12.6	12.89	12.48	5.53M
July 23, 2026	12.65	12.86	12.86	12.94	12.53	5.6M
July 22, 2026	12.52	12.65	12.65	12.71	12.31	8.54M
July 21, 2026	12.83	12.58	12.58	12.93	12.52	9.85M
July 20, 2026	12.48	12.79	12.79	12.98	12.37	11.95M
July 17, 2026	12.46	12.45	12.45	12.76	12.41	8.98M
July 16, 2026	12.45	12.49	12.49	12.61	12.34	6.29M
July 15, 2026	12.29	12.5	12.5	12.64	12.18	7.27M
July 14, 2026	12.12	12.25	12.25	12.37	12.05	5.53M
July 13, 2026	12.35	12.08	12.08	12.35	12.05	6.1M
July 10, 2026	12	12.3	12.3	12.46	11.87	6.03M
July 09, 2026	12.36	12.05	12.05	12.36	11.89	6.1M
July 08, 2026	12.31	12.31	12.31	12.54	12.12	6.27M
July 07, 2026	12.75	12.24	12.24	12.75	12.2	5.79M
July 06, 2026	12.52	12.7	12.7	12.71	12.43	7.27M
July 03, 2026	12.49	12.47	12.47	12.61	12.34	5.49M
July 02, 2026	12.31	12.35	12.35	12.62	12.21	8.19M
July 01, 2026	12	12.21	12.21	12.52	11.9	7.23M
June 30, 2026	12.04	12	12	12.22	11.84	6.36M
June 29, 2026	11.86	12.04	12.04	12.33	11.73	8.4M
June 26, 2026	12.08	11.92	11.92	12.18	11.74	9.6M
June 25, 2026	12.23	12.04	12.04	12.54	11.96	7.43M
June 24, 2026	12.83	12.29	12.29	12.83	12.24	9.2M
June 23, 2026	12.96	12.69	12.69	13.16	12.62	7.54M
June 22, 2026	13.04	12.97	12.97	13.04	12.53	8.67M
June 18, 2026	13.05	13.12	13.12	13.2	12.97	5.03M
June 17, 2026	13.44	13.16	13.16	13.47	13.07	6.08M
June 16, 2026	13.7	13.41	13.41	13.72	13.4	5.86M
June 15, 2026	13.79	13.72	13.72	13.94	13.57	7.76M
June 12, 2026	13.71	13.52	13.52	13.78	13.33	9.57M
June 11, 2026	13.16	13.44	13.44	13.58	13.02	11.06M
June 10, 2026	13.48	13.16	13.16	13.48	12.85	11.06M
June 09, 2026	13.5	13.39	13.39	13.6	13.31	7.35M
June 08, 2026	13.8	13.48	13.48	14.04	13.3	10.3M
June 05, 2026	14.01	14.02	14.02	14.32	13.8	8.7M
June 04, 2026	14.5	13.98	13.98	14.5	13.92	9.47M
June 03, 2026	14.71	14.33	14.33	14.73	14.26	8.92M
June 02, 2026	15	14.72	14.72	15.09	14.6	10.24M
June 01, 2026	14.99	15	15	15.14	14.8	9.77M
May 29, 2026	15.47	15.25	15.25	15.72	15.15	9.01M
May 28, 2026	15.45	15.52	15.52	16.35	15.36	12.12M
May 27, 2026	15.7	15.53	15.53	15.9	15.21	8.13M
May 26, 2026	15.38	15.71	15.71	15.84	15.14	9.22M
May 25, 2026	15.33	15.49	15.49	15.7	15.15	7.73M
May 22, 2026	15.34	15.21	15.21	15.45	14.99	8.81M
May 21, 2026	15.91	15.19	15.19	16.08	15.12	11.06M
May 20, 2026	16.08	15.91	15.91	16.2	15.43	17.28M
May 19, 2026	16.52	16.18	16.18	16.7	15.88	20.54M
May 18, 2026	17.81	17.05	17.05	17.91	16.88	11.09M
May 15, 2026	18.32	17.97	17.97	18.48	17.87	6.2M
May 14, 2026	18.83	18.26	18.26	18.91	18.18	5.9M
May 13, 2026	18.63	18.8	18.8	18.94	18.37	5.74M
May 12, 2026	19.26	18.56	18.56	19.29	18.51	9M
May 11, 2026	19.07	19.29	19.29	19.64	18.68	11.43M
May 08, 2026	19.15	19.02	19.02	19.29	18.84	6.33M