Jingjin Equipment Inc. (603279.SS) SHH

16.06

-0.14(-0.86%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.8915.9715.9716.0215.724.24M
September 25, 202515.9915.8515.8516.115.773.74M
September 24, 202515.8315.9915.9916.0415.783.94M
September 23, 202515.9215.8615.8615.9515.534.83M
September 22, 202516.215.9315.9316.2515.824.12M
September 19, 202515.7916.116.116.1515.767.1M
September 18, 202515.915.7515.751615.665.12M
September 17, 202515.9115.9815.9816.0915.854.28M
September 16, 202515.9715.8415.8416.0515.724.04M
September 15, 202515.9815.9715.9716.1515.914.68M
September 12, 202516.2216.0716.0716.316.014.3M
September 11, 202516.3116.2816.2816.3116.14.43M
September 10, 202516.2616.3116.3116.616.166.86M
September 09, 202516.1216.2516.2516.3915.987.78M
September 08, 202515.5516.1316.1316.1315.4611.35M
September 05, 202515.4815.515.515.5315.394.24M
September 04, 202515.3815.4215.4215.515.253.93M
September 03, 202515.615.3815.3815.6415.334.34M
September 02, 202515.6915.5515.5515.7415.425.72M
September 01, 202515.6815.6915.6915.8515.565.21M
August 29, 202515.7315.6815.6815.7815.65.59M
August 28, 202515.715.7515.7515.8515.299.02M
August 27, 202516.2315.7115.7116.2415.6711.5M
August 26, 202516.1516.2516.2516.3316.066.62M
August 25, 202516.1516.1716.1716.2316.017.43M
August 22, 202516.116.1216.1216.1615.974.62M
August 21, 202516.0616.116.116.23165.59M
August 20, 20251616.0616.0616.0615.864.1M
August 19, 202515.8815.9915.9916.0515.825.66M
August 18, 20251615.9215.9216.1215.927.1M
August 15, 202515.7715.9115.9115.9715.775.42M
August 14, 202516.0615.7915.7916.1515.755.45M
August 13, 20251616.116.116.15164.36M
August 12, 202515.9816.0216.0216.0915.914.03M
August 11, 202515.715.9915.991615.685.71M
August 08, 202515.7215.7315.7315.8215.683.51M
August 07, 202515.8615.7215.7215.8615.613.56M
August 06, 202515.8915.815.815.915.764.21M
August 05, 202515.6715.8715.8715.8915.64.13M
August 04, 202515.5515.6615.6615.715.473.18M
August 01, 202515.6815.5815.5815.7115.514.23M
July 31, 202515.8415.6115.6115.9115.616.37M
July 30, 202515.7715.9615.9616.0415.716.24M
July 29, 202515.8915.7815.7815.9715.577.34M
July 28, 202516.0115.8915.8916.0515.845.8M
July 25, 202516.2316.0316.0316.29168.86M
July 24, 202516.2116.2116.2116.5216.118.96M
July 23, 202516.9816.5416.5417.5816.4136.52M
July 22, 202515.4615.9815.9816.115.3313.28M
July 21, 202515.2115.4615.4615.6415.219.09M
July 18, 202515.1815.1615.1615.2315.063.47M
July 17, 202515.3115.1915.1915.3515.123.89M
July 16, 202515.2515.2715.2715.3215.162.52M
July 15, 202515.3615.2115.2115.5215.135.91M
July 14, 202515.0315.3215.3215.5515.037.79M
July 11, 202514.9515.0315.0315.114.885.12M
July 10, 202514.8714.9414.9414.9914.833.59M
July 09, 202514.9314.8614.8614.9614.824.19M
July 08, 202514.7214.9314.9314.9314.725.3M
July 07, 202514.8114.7614.7614.8814.714.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved