Suzhou Secote Precision Electronic Co.,LTD (603283.SS) SHH

61.50

+2.22(+3.74%)

Updated at May 14 03:00PM

Currency In CNY

603283.SS Historical Return

If you invested ¥1000 in Suzhou Secote Precision Electronic Co.,LTD (603283.SS) since IPO date, it would be worth ¥9,549.69 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,427.65, while ¥1000 invested 1 year ago would be worth ¥1,899.91. This corresponds to total returns of 854.97%, 342.76%, 89.99%, respectively, with annualized returns of 30.86%, 34.64%, 89.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603283.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	56.5	59.28	59.28	59.95	56.5	16.85M
May 12, 2026	57.72	57.75	57.75	58.78	56.38	14.93M
May 11, 2026	56.3	57.73	57.73	58.62	56.09	20.43M
May 08, 2026	54.83	54.7	54.7	55.77	54.2	12.72M
May 07, 2026	55.49	55.95	55.95	55.98	54.7	14.83M
May 06, 2026	56.48	54.85	54.85	57.3	54.76	21.59M
April 30, 2026	53.98	53.83	53.83	55.25	53.41	16.73M
April 29, 2026	53.18	53.8	53.8	54.39	52.68	23.03M
April 28, 2026	52.5	54.67	54.67	54.67	52.5	16.16M
April 27, 2026	49.55	49.7	49.7	50.5	49.31	8.59M
April 24, 2026	50.2	49.68	49.68	50.77	49.63	8.2M
April 23, 2026	51.71	50.49	50.49	52.18	49.89	12.13M
April 22, 2026	50.02	51.49	51.49	51.6	50.02	13.36M
April 21, 2026	50.85	50.5	50.5	51.18	50.08	8.43M
April 20, 2026	50.77	50.82	50.82	51.38	50.05	12.24M
April 17, 2026	49	50.67	50.67	51.4	48.55	16.11M
April 16, 2026	49.36	49.29	49.29	50.26	49.01	10.36M
April 15, 2026	51.05	49.29	49.29	51.29	48.98	15.7M
April 14, 2026	51.32	51.05	51.05	51.98	49.85	26.85M
April 13, 2026	45.45	50.5	50.5	50.5	45.2	21.8M
April 10, 2026	46.72	45.91	45.91	47.35	45.9	13.04M
April 09, 2026	44.16	46.36	46.36	47.2	44.06	16.93M
April 08, 2026	43.48	44.59	44.59	44.65	43.26	10.48M
April 07, 2026	42.3	42.4	42.4	42.8	41.94	5.78M
April 03, 2026	42.07	41.53	41.53	42.36	41.51	4.22M
April 02, 2026	42.83	41.79	41.79	42.83	41.5	5.37M
April 01, 2026	43.01	42.83	42.83	43.22	42.6	5.11M
March 31, 2026	42.85	42.02	42.02	43.14	41.65	6.13M
March 30, 2026	42.32	43.23	43.23	43.66	42.26	5.02M
March 27, 2026	41.63	43.1	43.1	43.34	41.31	6.54M
March 26, 2026	42.8	42.49	42.49	43.26	42.08	6.88M
March 25, 2026	43.89	43.67	43.67	44.78	43.27	9.15M
March 24, 2026	41.7	43.5	43.5	43.98	40.56	15.68M
March 23, 2026	42	40.93	40.93	42.86	40.85	12.34M
March 20, 2026	45.9	43.38	43.38	46.1	43.38	12.08M
March 19, 2026	46.25	45.58	45.58	46.9	45.04	13.52M
March 18, 2026	46.99	47.64	47.64	47.75	46.25	13.3M
March 17, 2026	48.1	46.16	46.16	48.18	46	9.84M
March 16, 2026	45	47.84	47.84	49.08	44.02	17.96M
March 13, 2026	45.24	45.18	45.18	46.43	44.92	7M
March 12, 2026	46.7	45.81	45.81	47.1	45.3	8.37M
March 11, 2026	46.48	46.89	46.89	48.43	46.48	11.42M
March 10, 2026	45.99	46.45	46.71	47.29	45.99	9.37M
March 09, 2026	45	44.53	44.53	45.14	42.9	13.76M
March 06, 2026	45.18	46.5	46.5	47.75	45.18	10.67M
March 05, 2026	46.14	45.58	45.58	46.93	45.25	10.07M
March 04, 2026	44.51	45.25	44.93	46.57	44.51	6.86M
March 03, 2026	49.31	45.73	45.73	49.57	45.56	20M
March 02, 2026	49.15	49.25	49.25	50.31	49.05	13.35M
February 27, 2026	51	50.93	50.93	51.31	49.6	11.73M
February 26, 2026	50.5	51.93	51.93	52.92	50.19	16.18M
February 25, 2026	48.17	50.53	50.53	50.8	47.41	16.06M
February 24, 2026	48.5	48.49	48.49	49.4	48.33	10.39M
February 13, 2026	48.3	47.69	47.69	49.37	47.69	11.1M
February 12, 2026	48.4	48.51	48.51	48.99	48.16	7.74M
February 11, 2026	48.7	48.09	48.09	49.2	47.86	7.01M
February 10, 2026	48.39	48.71	48.71	49.75	48.13	10.38M
February 09, 2026	47.91	48.41	48.41	48.49	47.39	10.16M
February 06, 2026	46.76	46.79	46.79	47.76	46.51	6.94M
February 05, 2026	48.1	47.31	47.31	48.31	46.91	9.09M