Suzhou Secote Precision Electronic Co.,LTD (603283.SS) SHH

Currency In CNY

603283.SS Historical Return

If you invested ¥1000 in Suzhou Secote Precision Electronic Co.,LTD (603283.SS) since IPO date, it would be worth ¥6,661.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,101.91, while ¥1000 invested 1 year ago would be worth ¥846.15. This corresponds to total returns of 566.15%, 110.19%, -15.38%, respectively, with annualized returns of 23.79%, 16.01%, -15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603283.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.2	42.9	42.9	43	39.62	31.76M
November 10, 2026	37.71	40.23	40.23	40.23	37.35	21.16M
November 09, 2026	37.09	36.57	36.57	37.27	36.47	11.52M
November 06, 2026	35	36.58	36.58	37.29	34.91	15.88M
November 05, 2026	35.38	37.29	37.29	38.32	35.04	23.37M
November 04, 2026	32.89	35.86	35.86	35.86	32.41	20.82M
November 03, 2026	33.8	32.6	32.6	34.16	32.42	14.58M
November 02, 2026	33.22	34.35	34.35	34.89	33.05	17.02M
October 30, 2026	32.8	32.87	32.87	34.88	32.78	13.56M
October 29, 2026	35.71	34.24	34.24	35.83	34.24	14.71M
October 28, 2026	35.38	35.8	35.8	36.34	34.8	19.26M
October 27, 2026	36.5	34.51	34.51	36.98	34.51	22.22M
October 26, 2026	35	34.43	34.43	35.3	34.2	10.81M
October 23, 2026	33.5	35.31	35.31	35.45	32.34	16.51M
October 22, 2026	34.81	34.2	34.2	35.1	33.66	12.19M
October 21, 2026	35.3	34.81	34.81	35.47	34.73	7.97M
October 20, 2026	33.72	34.89	34.89	35.23	33.36	11.76M
October 19, 2026	33.64	33.72	33.72	34.05	32.4	10.09M
October 16, 2026	34.82	33.87	33.87	34.85	33.5	10.01M
October 15, 2026	33.75	33.8	33.8	34.39	33.33	11.49M
October 14, 2026	36.15	35.16	35.16	36.52	35.13	8.14M
October 13, 2026	35.71	36.48	36.48	36.93	34.63	11.03M
October 12, 2026	37.36	36.69	36.69	37.75	36.21	10.48M
October 09, 2026	38.96	37.67	37.67	39	36.12	15.82M
October 08, 2026	42.13	39.16	39.16	42.2	38.72	14.62M
September 30, 2026	43.25	41.82	41.82	43.4	41.55	8.38M
September 29, 2026	42.8	42.94	42.94	43.59	42.55	8.21M
September 28, 2026	45.67	42.91	42.91	45.8	42.43	12.78M
September 24, 2026	46.42	46.02	46.02	47.3	45.88	10.5M
September 23, 2026	45.96	46.9	46.9	47.34	45.9	12.86M
September 22, 2026	47.4	45.85	45.85	47.49	45.63	14.07M
September 21, 2026	47.86	46.52	46.52	47.9	46.35	14.95M
September 18, 2026	46.8	47.36	47.36	47.65	45.77	14.71M
September 17, 2026	46.12	45.93	45.93	46.79	45.51	9.34M
September 16, 2026	45	46.49	46.49	46.97	44.68	12.15M
September 15, 2026	44	45.05	45.05	45.56	43.93	11.32M
September 11, 2026	44.11	43.85	43.85	44.98	42.1	13.23M
September 10, 2026	44.7	45	45	45.79	44.31	9.73M
September 09, 2026	45.94	45.12	45.12	46.75	44.96	10.37M
September 08, 2026	45.84	45.57	45.57	47.08	44.82	16.13M
September 07, 2026	44.5	45.55	45.55	45.88	44.15	17.2M
September 04, 2026	46.84	43.7	43.7	47.1	43.18	22.02M
September 03, 2026	47.22	46.32	46.32	47.71	45.76	13.2M
September 02, 2026	46.44	46.57	46.57	47.29	46.2	11.32M
September 01, 2026	49.77	47.15	47.15	49.94	47.05	17.85M
August 31, 2026	46.18	49.18	49.18	49.39	46	20.53M
August 28, 2026	48.48	47.45	47.45	49.51	47.38	17.16M
August 27, 2026	46.22	48.48	48.48	49.2	45.68	27.63M
August 26, 2026	47.1	46.18	46.18	47.36	44.8	21.59M
August 25, 2026	47.08	47.1	47.1	48.38	44.8	24.02M
August 24, 2026	47.06	47.6	47.6	48.49	45.5	22.42M
August 21, 2026	46.56	46.75	46.75	47.82	45.77	16.27M
August 20, 2026	47.41	46.82	46.82	47.96	46.21	20.59M
August 19, 2026	49	46.37	46.37	50.59	46.37	31.16M
August 18, 2026	49.81	51.52	51.52	52.87	49.61	33.42M
August 17, 2026	48.09	49.48	49.48	49.5	47.39	28.55M
August 14, 2026	47	48.25	48.25	48.8	46.24	27.16M
August 13, 2026	47.2	46.27	46.27	49.86	46.11	36.31M
August 12, 2026	44.5	46.44	46.44	46.61	44.06	24.16M
August 11, 2026	44.1	43.86	43.86	44.98	43.3	14.83M