Suzhou Secote Precision Electronic Co.,LTD (603283.SS) SHH

Currency In CNY

603283.SS Historical Return

If you invested ¥1000 in Suzhou Secote Precision Electronic Co.,LTD (603283.SS) since IPO date, it would be worth ¥5,684.78 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,735.07, while ¥1000 invested 1 year ago would be worth ¥890.32. This corresponds to total returns of 468.48%, 73.51%, -10.97%, respectively, with annualized returns of 22.36%, 11.64%, -10.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603283.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.4	38.5	38.5	41.02	38.5	27.07M
July 30, 2026	40	37.29	37.29	40.9	36.6	27.54M
July 29, 2026	41.78	40.5	40.5	42.34	38.48	25.41M
July 28, 2026	43.6	41.87	41.87	45.16	41.6	19.43M
July 27, 2026	43.74	44.75	44.75	45.3	42.67	21.68M
July 24, 2026	42.8	43.71	43.71	45.27	41.66	24.43M
July 23, 2026	45.29	43.24	43.24	45.4	42.8	18.46M
July 22, 2026	44.99	44.4	44.4	46.88	43.93	29.19M
July 21, 2026	42.48	45.86	45.86	46.05	38	40.31M
July 20, 2026	47.56	42.17	42.17	47.85	42.17	25.67M
July 17, 2026	52.02	46.85	46.85	52.15	46.85	26.51M
July 16, 2026	56	52.06	52.06	57.5	51.71	28.76M
July 15, 2026	62.5	57.45	57.45	63.28	56.89	21.7M
July 14, 2026	62.27	61.27	61.27	63.2	58.5	24.55M
July 13, 2026	64.31	62.17	62.17	67.3	61.93	27.85M
July 10, 2026	72.99	65.95	65.95	74.3	65.9	40.52M
July 09, 2026	69.2	72.09	72.09	72.3	67	31.43M
July 08, 2026	67.7	67.8	67.8	69.78	63	28.99M
July 07, 2026	67.77	68.25	68.25	69.8	66.1	20.2M
July 06, 2026	68.88	67.99	67.99	69.88	64.8	29.1M
July 03, 2026	68.14	68.05	68.05	70.5	66.62	38.84M
July 02, 2026	72.86	72.86	72.86	75.2	72.86	34.24M
July 01, 2026	86	80.96	80.96	88.88	79.56	53.37M
June 30, 2026	83.3	80.98	80.98	84.38	79.47	42.06M
June 29, 2026	72.78	78.74	78.74	78.74	71.17	35.78M
June 26, 2026	70.87	71.58	71.58	77.14	70.85	31.34M
June 25, 2026	71.64	72.09	72.09	72.82	69.1	25.22M
June 24, 2026	64	69.86	69.86	70.49	63.74	31.35M
June 23, 2026	64.35	65.29	65.29	67.22	62.4	27.87M
June 22, 2026	63.89	65	65	65.65	62.28	34.29M
June 18, 2026	65.06	62.6	62.6	65.49	61.31	38.8M
June 17, 2026	56	63.06	63.06	63.06	55.69	33.06M
June 16, 2026	55.42	57.33	57.33	58.2	54.28	34.27M
June 15, 2026	53	55.25	55.25	55.4	51.1	42.03M
June 12, 2026	53.6	50.9	50.9	56.02	50.83	48.06M
June 11, 2026	48.88	50.93	50.93	51.78	48.88	27.7M
June 10, 2026	46.7	49.56	49.56	50.2	46.35	26.38M
June 09, 2026	47.21	47.67	47.67	48.35	45.98	17.86M
June 08, 2026	46.56	46.22	46.22	48.38	45.48	19.41M
June 05, 2026	48.06	49.05	49.05	49.99	46.58	21.64M
June 04, 2026	48	49.3	49.3	49.85	47.61	19.03M
June 03, 2026	48.88	48.87	48.87	50.6	48.08	21.69M
June 02, 2026	49	48.21	48.21	49.98	47.8	16.1M
June 01, 2026	47.95	48.2	48.2	50.69	47.17	21.38M
May 29, 2026	68.35	63.18	63.18	68.99	62.28	23.7M
May 28, 2026	65	67.68	67.68	68.88	64.18	17.54M
May 27, 2026	68.74	66.01	66.01	70.05	65.7	18.42M
May 26, 2026	69	67.1	67.1	70.14	65.56	20.79M
May 25, 2026	67.19	69.69	69.69	70.65	65.98	23.78M
May 22, 2026	67.91	67.19	67.19	68.4	66.65	21.45M
May 21, 2026	71.01	67	67	72.72	66.51	30.6M
May 20, 2026	68.5	71	71	72	68.16	32.73M
May 19, 2026	64	69.76	69.76	69.99	62.43	29.92M
May 18, 2026	62.33	64.03	64.03	66.05	61.09	24.31M
May 15, 2026	61.05	61.2	61.2	63.31	59.29	24.64M
May 14, 2026	59.29	61.5	61.5	63.86	59.29	24.34M
May 13, 2026	56.5	59.28	59.28	59.95	56.5	16.85M
May 12, 2026	57.72	57.75	57.75	58.78	56.38	14.93M
May 11, 2026	56.3	57.73	57.73	58.62	56.09	20.43M
May 08, 2026	54.83	54.7	54.7	55.77	54.2	12.72M