Suzhou Secote Precision Electronic Co.,LTD (603283.SS) SHH

Currency In CNY

603283.SS Historical Return

If you invested ¥1000 in Suzhou Secote Precision Electronic Co.,LTD (603283.SS) since IPO date, it would be worth ¥6,493.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,802.95, while ¥1000 invested 1 year ago would be worth ¥802.07. This corresponds to total returns of 549.38%, 180.29%, -19.79%, respectively, with annualized returns of 23.76%, 22.96%, -19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603283.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	43.25	41.82	41.82	43.4	41.55	8.38M
September 29, 2026	42.8	42.94	42.94	43.59	42.55	8.21M
September 28, 2026	45.67	42.91	42.91	45.8	42.43	12.78M
September 24, 2026	46.42	46.02	46.02	47.3	45.88	10.5M
September 23, 2026	45.96	46.9	46.9	47.34	45.9	12.86M
September 22, 2026	47.4	45.85	45.85	47.49	45.63	14.07M
September 21, 2026	47.86	46.52	46.52	47.9	46.35	14.95M
September 18, 2026	46.8	47.36	47.36	47.65	45.77	14.71M
September 17, 2026	46.12	45.93	45.93	46.79	45.51	9.34M
September 16, 2026	45	46.49	46.49	46.97	44.68	12.15M
September 15, 2026	44	45.05	45.05	45.56	43.93	11.32M
September 11, 2026	44.11	43.85	43.85	44.98	42.1	13.23M
September 10, 2026	44.7	45	45	45.79	44.31	9.73M
September 09, 2026	45.94	45.12	45.12	46.75	44.96	10.37M
September 08, 2026	45.84	45.57	45.57	47.08	44.82	16.13M
September 07, 2026	44.5	45.55	45.55	45.88	44.15	17.2M
September 04, 2026	46.84	43.7	43.7	47.1	43.18	22.02M
September 03, 2026	47.22	46.32	46.32	47.71	45.76	13.2M
September 02, 2026	46.44	46.57	46.57	47.29	46.2	11.32M
September 01, 2026	49.77	47.15	47.15	49.94	47.05	17.85M
August 31, 2026	46.18	49.18	49.18	49.39	46	20.53M
August 28, 2026	48.48	47.45	47.45	49.51	47.38	17.16M
August 27, 2026	46.22	48.48	48.48	49.2	45.68	27.63M
August 26, 2026	47.1	46.18	46.18	47.36	44.8	21.59M
August 25, 2026	47.08	47.1	47.1	48.38	44.8	24.02M
August 24, 2026	47.06	47.6	47.6	48.49	45.5	22.42M
August 21, 2026	46.56	46.75	46.75	47.82	45.77	16.27M
August 20, 2026	47.41	46.82	46.82	47.96	46.21	20.59M
August 19, 2026	49	46.37	46.37	50.59	46.37	31.16M
August 18, 2026	49.81	51.52	51.52	52.87	49.61	33.42M
August 17, 2026	48.09	49.48	49.48	49.5	47.39	28.55M
August 14, 2026	47	48.25	48.25	48.8	46.24	27.16M
August 13, 2026	47.2	46.27	46.27	49.86	46.11	36.31M
August 12, 2026	44.5	46.44	46.44	46.61	44.06	24.16M
August 11, 2026	44.1	43.86	43.86	44.98	43.3	14.83M
August 10, 2026	45.37	44.43	44.43	45.39	43.3	19.95M
August 07, 2026	42.98	44.41	44.41	44.88	42.7	22.29M
August 06, 2026	40.88	42.98	42.98	43.76	40.77	22.7M
August 05, 2026	39.51	41.96	41.96	42.53	39.2	24.28M
August 04, 2026	36.99	39.24	39.24	39.81	36.61	21.16M
August 03, 2026	38	36.61	36.61	38.7	36.44	19.36M
July 31, 2026	40.4	38.5	38.5	41.02	38.5	27.07M
July 30, 2026	40	37.29	37.29	40.9	36.6	27.54M
July 29, 2026	41.78	40.5	40.5	42.34	38.48	25.41M
July 28, 2026	43.6	41.87	41.87	45.16	41.6	19.43M
July 27, 2026	43.74	44.75	44.75	45.3	42.67	21.68M
July 24, 2026	42.8	43.71	43.71	45.27	41.66	24.43M
July 23, 2026	45.29	43.24	43.24	45.4	42.8	18.46M
July 22, 2026	44.99	44.4	44.4	46.88	43.93	29.19M
July 21, 2026	42.48	45.86	45.86	46.05	38	40.31M
July 20, 2026	47.56	42.17	42.17	47.85	42.17	25.67M
July 17, 2026	52.02	46.85	46.85	52.15	46.85	26.51M
July 16, 2026	56	52.06	52.06	57.5	51.71	28.76M
July 15, 2026	62.5	57.45	57.45	63.28	56.89	21.7M
July 14, 2026	62.27	61.27	61.27	63.2	58.5	24.55M
July 13, 2026	64.31	62.17	62.17	67.3	61.93	27.85M
July 10, 2026	72.99	65.95	65.95	74.3	65.9	40.52M
July 09, 2026	69.2	72.09	72.09	72.3	67	31.43M
July 08, 2026	67.7	67.8	67.8	69.78	63	28.99M
July 07, 2026	67.77	68.25	68.25	69.8	66.1	20.2M