Suzhou Secote Precision Electronic Co.,LTD (603283.SS) SHH

44.33

+0.65(+1.49%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202546.1943.6843.6846.654318.73M
October 16, 202545.5446.6546.6548.8745.322.39M
October 15, 20254545.5345.5345.5544.2813M
October 14, 202549.9945.3145.3151.4945.1524.35M
October 13, 202548.5648.948.949.8547.5224.11M
October 10, 202552.0851.1351.1354.551.0735.32M
October 09, 202549.552.1452.1452.1449.526.23M
September 30, 202548.9547.447.449.9547.2521.22M
September 29, 202548.0748.1948.1949.2847.715.13M
September 26, 202549.648.0748.0750.9348.0119.61M
September 25, 202550.0249.3149.3152.0849.330.16M
September 24, 202549.551.2351.2353.248.5337.03M
September 23, 202545.948.5348.534945.8234.19M
September 22, 202544.9945.3945.3945.854417.21M
September 19, 202546.3144.6644.6647.2144.625.27M
September 18, 202543.9944.944.945.6843.6623.41M
September 17, 202544.1744.2744.2744.9743.813.7M
September 16, 202544.8144.344.345.2843.817M
September 15, 202544.3644.9944.9945.6143.7625.9M
September 12, 202542.29444445.1841.6630.66M
September 11, 202541.3841.9241.9242.5640.5611.45M
September 10, 202542.441.3241.3242.6940.913.06M
September 09, 202543.342.3542.3543.542.0514.42M
September 08, 202541.0843.543.543.9340.6620.08M
September 05, 202539.7841.3641.3641.8839.1116.61M
September 04, 202543.139.7839.7843.3439.0424.41M
September 03, 202540.8543.3843.3844.5940.4429.42M
September 02, 202542.240.8640.8642.640.0213.94M
September 01, 202540.5542.5542.5542.7240.0820.72M
August 29, 202540.7840.0940.0940.7839.619.56M
August 28, 20254040.9240.9240.9839.0811.71M
August 27, 202542.1740.440.442.3940.413.36M
August 26, 202540.8841.9941.9942.8840.6714.95M
August 25, 202541.641.0541.0541.840.6211.72M
August 22, 202541.0641.2141.2141.740.8410.17M
August 21, 202541.5341.0341.0341.9840.710.37M
August 20, 20254241.5841.584240.4911.08M
August 19, 202542.0241.9141.9142.7541.1813.22M
August 18, 20254342.7442.7443.2841.7417.13M
August 15, 202541.8642.7842.784441.3620.14M
August 14, 202542.1941.2541.2543.2341.2519.19M
August 13, 202541.5142.2242.2242.6141.0620.46M
August 12, 20254140.9140.9141.1940.2913.06M
August 11, 202538.6340.5140.5141.2238.5818.76M
August 08, 202540.0138.838.840.238.7216.74M
August 07, 20254040.5840.5841.994022.73M
August 06, 20254039.3939.3940.0939.3115.32M
August 05, 20254140.2940.294139.425.39M
August 04, 202537.141.1241.1241.6837.143.59M
August 01, 202534.637.8937.8938.1534.3439.89M
July 31, 202534.1534.6834.6836.1234.1516.71M
July 30, 202534.634.3434.3435.2734.0110.59M
July 29, 20253534.6634.6635.134.319.43M
July 28, 202534.3535.135.135.5133.913.77M
July 25, 202534.1234.2334.233534.029.96M
July 24, 202533.7534.134.134.4633.5512.27M
July 23, 202533.1933.4633.4634.132.8510M
July 22, 202533.2833.2133.2133.5233.045.54M
July 21, 202533.533.3733.3733.7633.175.29M
July 18, 202534.0233.5133.5134.1633.36.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved