Jiangsu Riying Electronics Co.,Ltd. (603286.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603286.SS Historical Return
If you invested ¥1000 in Jiangsu Riying Electronics Co.,Ltd. (603286.SS) since IPO date, it would be worth ¥4,510.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,532.87, while ¥1000 invested 1 year ago would be worth ¥1,846.49. This corresponds to total returns of 351.07%, 253.29%, 84.65%, respectively, with annualized returns of 18.23%, 28.7%, 84.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603286.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 52.5 | 50.52 | 50.52 | 53.22 | 49.5 | 6.22M |
| June 18, 2026 | 57.09 | 53.38 | 53.38 | 57.3 | 52 | 6.9M |
| June 17, 2026 | 56.41 | 56.62 | 56.62 | 59.48 | 55.66 | 4.98M |
| June 16, 2026 | 55.97 | 56.69 | 56.69 | 58.57 | 54.6 | 4.98M |
| June 15, 2026 | 55.9 | 56.18 | 56.18 | 57.99 | 55.7 | 3.83M |
| June 12, 2026 | 55.12 | 54.35 | 54.35 | 59.25 | 54.02 | 3.35M |
| June 11, 2026 | 56.13 | 54.28 | 54.28 | 56.33 | 53.44 | 3.12M |
| June 10, 2026 | 60.27 | 56.6 | 56.6 | 60.27 | 56.06 | 3.21M |
| June 09, 2026 | 60.62 | 60.47 | 60.47 | 61 | 57.89 | 4.07M |
| June 08, 2026 | 59.9 | 60.03 | 60.03 | 62.37 | 58.5 | 5.18M |
| June 05, 2026 | 59.99 | 60.96 | 60.96 | 62.01 | 57.66 | 7.7M |
| June 04, 2026 | 54.22 | 59.64 | 59.64 | 59.64 | 53.12 | 5.79M |
| June 03, 2026 | 55.25 | 54.22 | 54.22 | 56.31 | 53.5 | 4.05M |
| June 02, 2026 | 55.9 | 54.48 | 54.48 | 57.34 | 54.19 | 3.05M |
| June 01, 2026 | 55.49 | 55.97 | 55.97 | 57.76 | 55.49 | 4.1M |
| May 29, 2026 | 61.54 | 55.36 | 55.36 | 62.08 | 55.36 | 5.19M |
| May 28, 2026 | 64.11 | 61.51 | 61.51 | 64.67 | 60.18 | 4.4M |
| May 27, 2026 | 67.6 | 64.6 | 64.6 | 67.8 | 63.74 | 4.5M |
| May 26, 2026 | 70.01 | 67.85 | 67.85 | 71.08 | 66.5 | 5.71M |
| May 25, 2026 | 70.33 | 70.77 | 70.77 | 72.2 | 69.93 | 4.7M |
| May 22, 2026 | 68.36 | 70.29 | 70.29 | 71.8 | 66.3 | 6.86M |
| May 21, 2026 | 66.5 | 68.35 | 68.35 | 70.86 | 66.5 | 7.68M |
| May 20, 2026 | 67.08 | 66.39 | 66.39 | 68.26 | 66 | 3.55M |
| May 19, 2026 | 67.93 | 67.48 | 67.48 | 70.4 | 67.35 | 3.56M |
| May 18, 2026 | 67.08 | 67.51 | 67.51 | 68.51 | 66.78 | 4.88M |
| May 15, 2026 | 68.5 | 68.72 | 68.72 | 71.6 | 65.81 | 7.18M |
| May 14, 2026 | 69.18 | 68.52 | 68.52 | 71.17 | 68.5 | 4.39M |
| May 13, 2026 | 66.5 | 69.51 | 69.51 | 70.47 | 65.6 | 5.53M |
| May 12, 2026 | 68 | 66.91 | 66.91 | 68.53 | 66.5 | 3.53M |
| May 11, 2026 | 70 | 68.33 | 68.33 | 70 | 67.68 | 5.18M |
| May 08, 2026 | 68 | 69.15 | 69.15 | 71.6 | 67.18 | 5.61M |
| May 07, 2026 | 65.35 | 68.2 | 68.2 | 69.49 | 64.8 | 5.31M |
| May 06, 2026 | 64.32 | 65.36 | 65.36 | 67.48 | 64.31 | 3.52M |
| April 30, 2026 | 60.4 | 64.52 | 64.52 | 65.66 | 60.4 | 5.04M |
| April 29, 2026 | 60.23 | 60.54 | 60.54 | 61.3 | 59.79 | 2.88M |
| April 28, 2026 | 61.32 | 60.23 | 60.23 | 62.78 | 59.86 | 4.04M |
| April 27, 2026 | 61.1 | 61.32 | 61.32 | 62.36 | 60.55 | 2.87M |
| April 24, 2026 | 64.26 | 61.09 | 61.09 | 64.8 | 60.71 | 3.63M |
| April 23, 2026 | 68 | 64.5 | 64.5 | 68.49 | 64.44 | 4.88M |
| April 22, 2026 | 68.81 | 68.74 | 68.74 | 69.65 | 66.54 | 7.55M |
| April 21, 2026 | 64.7 | 69.5 | 69.5 | 70.74 | 64.01 | 10.85M |
| April 20, 2026 | 62.95 | 64.31 | 64.31 | 64.7 | 61.13 | 4.15M |
| April 17, 2026 | 62.28 | 62.93 | 62.93 | 64.16 | 61.1 | 3.23M |
| April 16, 2026 | 62.56 | 62.26 | 62.26 | 63.5 | 60.48 | 3.17M |
| April 15, 2026 | 61.95 | 61.37 | 61.37 | 63.2 | 61.36 | 2.63M |
| April 14, 2026 | 60.94 | 61.62 | 61.62 | 61.78 | 60.5 | 2.13M |
| April 13, 2026 | 61.39 | 60.92 | 60.92 | 62.68 | 60.79 | 2.63M |
| April 10, 2026 | 62.23 | 62.71 | 62.71 | 64.84 | 62.02 | 3.23M |
| April 09, 2026 | 61.99 | 61.76 | 61.76 | 62.35 | 60.61 | 2.35M |
| April 08, 2026 | 62.5 | 62.05 | 62.05 | 63.4 | 61.08 | 3.73M |
| April 07, 2026 | 58.5 | 59.47 | 59.47 | 60.73 | 58.31 | 3M |
| April 03, 2026 | 59.52 | 58.18 | 58.18 | 60.8 | 58 | 2.99M |
| April 02, 2026 | 59.8 | 59.5 | 59.5 | 61.6 | 58.89 | 3.46M |
| April 01, 2026 | 58.78 | 60.95 | 60.95 | 62.15 | 58 | 5.46M |
| March 31, 2026 | 56.5 | 57.69 | 57.69 | 60.85 | 55.1 | 4.99M |
| March 30, 2026 | 56.5 | 56.09 | 56.09 | 56.71 | 54.44 | 4.29M |
| March 27, 2026 | 55 | 57.55 | 57.55 | 57.92 | 55 | 2.47M |
| March 26, 2026 | 56.88 | 55.98 | 55.98 | 57.85 | 55.55 | 3.01M |
| March 25, 2026 | 53.9 | 56.6 | 56.6 | 56.88 | 53.54 | 3.89M |
| March 24, 2026 | 53.5 | 53.13 | 53.13 | 53.96 | 51.88 | 2.92M |
AD
