Jiangsu Riying Electronics Co.,Ltd. (603286.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603286.SS Historical Return
If you invested ¥1000 in Jiangsu Riying Electronics Co.,Ltd. (603286.SS) since IPO date, it would be worth ¥3,370.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,490.11, while ¥1000 invested 1 year ago would be worth ¥1,115.21. This corresponds to total returns of 237.05%, 149.01%, 11.52%, respectively, with annualized returns of 14.28%, 20.01%, 11.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603286.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 35.6 | 37.75 | 37.75 | 37.75 | 35.6 | 3.43M |
| July 30, 2026 | 36.59 | 34.32 | 34.32 | 36.8 | 34.17 | 3.67M |
| July 29, 2026 | 37.78 | 36.84 | 36.84 | 38.33 | 36.02 | 3.6M |
| July 28, 2026 | 39 | 37.87 | 37.87 | 39.97 | 37.77 | 2.52M |
| July 27, 2026 | 36.69 | 39.3 | 39.3 | 39.38 | 36.69 | 3.25M |
| July 24, 2026 | 37 | 37.63 | 37.63 | 38.48 | 37 | 3.72M |
| July 23, 2026 | 39.44 | 38.57 | 38.57 | 39.91 | 37.75 | 4.26M |
| July 22, 2026 | 40.22 | 39.72 | 39.72 | 40.91 | 39.12 | 3.17M |
| July 21, 2026 | 40.8 | 41 | 41 | 41.13 | 36.32 | 6.08M |
| July 20, 2026 | 43.16 | 39.93 | 39.93 | 44.26 | 39.08 | 4.4M |
| July 17, 2026 | 47.78 | 43.28 | 43.28 | 47.8 | 42.9 | 3.46M |
| July 16, 2026 | 47.88 | 47.5 | 47.5 | 49.25 | 47.11 | 2.75M |
| July 15, 2026 | 50.43 | 48.29 | 48.29 | 50.89 | 47.74 | 3.23M |
| July 14, 2026 | 51.14 | 49.94 | 49.94 | 52.5 | 48.58 | 3.91M |
| July 13, 2026 | 52.6 | 51.11 | 51.11 | 55 | 50.2 | 6.53M |
| July 10, 2026 | 50.44 | 53.67 | 53.67 | 53.67 | 49.5 | 3.88M |
| July 09, 2026 | 49.9 | 48.79 | 48.79 | 49.9 | 46.68 | 4.44M |
| July 08, 2026 | 54.03 | 48.79 | 48.79 | 54.2 | 48.79 | 5.5M |
| July 07, 2026 | 54.57 | 53.5 | 53.5 | 58.31 | 53.2 | 8M |
| July 06, 2026 | 56.93 | 54.57 | 54.57 | 59.58 | 54.23 | 10.4M |
| July 03, 2026 | 53.85 | 56.96 | 56.96 | 56.96 | 53.33 | 7.17M |
| July 02, 2026 | 49.4 | 51.78 | 51.78 | 51.78 | 49.11 | 2.86M |
| July 01, 2026 | 45.63 | 47.07 | 47.07 | 48.68 | 45.63 | 4.37M |
| June 30, 2026 | 44.8 | 45.63 | 45.63 | 46.58 | 43.71 | 4.26M |
| June 29, 2026 | 45.5 | 44.01 | 44.01 | 45.53 | 42 | 4.51M |
| June 26, 2026 | 47.73 | 45.3 | 45.3 | 47.82 | 45.28 | 3.22M |
| June 25, 2026 | 49.86 | 48.45 | 48.45 | 50.08 | 48 | 4.1M |
| June 24, 2026 | 51.98 | 50.15 | 50.15 | 51.99 | 49.5 | 3.37M |
| June 23, 2026 | 51.25 | 51.99 | 51.99 | 53.68 | 50 | 5.19M |
| June 22, 2026 | 52.5 | 50.52 | 50.52 | 53.22 | 49.5 | 6.22M |
| June 18, 2026 | 57.09 | 53.38 | 53.38 | 57.3 | 52 | 6.9M |
| June 17, 2026 | 56.41 | 56.62 | 56.62 | 59.48 | 55.66 | 4.98M |
| June 16, 2026 | 55.97 | 56.69 | 56.69 | 58.57 | 54.6 | 4.98M |
| June 15, 2026 | 55.9 | 56.18 | 56.18 | 57.99 | 55.7 | 3.83M |
| June 12, 2026 | 55.12 | 54.35 | 54.35 | 59.25 | 54.02 | 3.35M |
| June 11, 2026 | 56.13 | 54.28 | 54.28 | 56.33 | 53.44 | 3.12M |
| June 10, 2026 | 60.27 | 56.6 | 56.6 | 60.27 | 56.06 | 3.21M |
| June 09, 2026 | 60.62 | 60.47 | 60.47 | 61 | 57.89 | 4.07M |
| June 08, 2026 | 59.9 | 60.03 | 60.03 | 62.37 | 58.5 | 5.18M |
| June 05, 2026 | 59.99 | 60.96 | 60.96 | 62.01 | 57.66 | 7.7M |
| June 04, 2026 | 54.22 | 59.64 | 59.64 | 59.64 | 53.12 | 5.79M |
| June 03, 2026 | 55.25 | 54.22 | 54.22 | 56.31 | 53.5 | 4.05M |
| June 02, 2026 | 55.9 | 54.48 | 54.48 | 57.34 | 54.19 | 3.05M |
| June 01, 2026 | 55.49 | 55.97 | 55.97 | 57.76 | 55.49 | 4.1M |
| May 29, 2026 | 61.54 | 55.36 | 55.36 | 62.08 | 55.36 | 5.19M |
| May 28, 2026 | 64.11 | 61.51 | 61.51 | 64.67 | 60.18 | 4.4M |
| May 27, 2026 | 67.6 | 64.6 | 64.6 | 67.8 | 63.74 | 4.5M |
| May 26, 2026 | 70.01 | 67.85 | 67.85 | 71.08 | 66.5 | 5.71M |
| May 25, 2026 | 70.33 | 70.77 | 70.77 | 72.2 | 69.93 | 4.7M |
| May 22, 2026 | 68.36 | 70.29 | 70.29 | 71.8 | 66.3 | 6.86M |
| May 21, 2026 | 66.5 | 68.35 | 68.35 | 70.86 | 66.5 | 7.68M |
| May 20, 2026 | 67.08 | 66.39 | 66.39 | 68.26 | 66 | 3.55M |
| May 19, 2026 | 67.93 | 67.48 | 67.48 | 70.4 | 67.35 | 3.56M |
| May 18, 2026 | 67.08 | 67.51 | 67.51 | 68.51 | 66.78 | 4.88M |
| May 15, 2026 | 68.5 | 68.72 | 68.72 | 71.6 | 65.81 | 7.18M |
| May 14, 2026 | 69.18 | 68.52 | 68.52 | 71.17 | 68.5 | 4.39M |
| May 13, 2026 | 66.5 | 69.51 | 69.51 | 70.47 | 65.6 | 5.53M |
| May 12, 2026 | 68 | 66.91 | 66.91 | 68.53 | 66.5 | 3.53M |
| May 11, 2026 | 70 | 68.33 | 68.33 | 70 | 67.68 | 5.18M |
| May 08, 2026 | 68 | 69.15 | 69.15 | 71.6 | 67.18 | 5.61M |
AD
