Jiangsu Riying Electronics Co.,Ltd. (603286.SS) SHH

Currency In CNY

603286.SS Historical Return

If you invested ¥1000 in Jiangsu Riying Electronics Co.,Ltd. (603286.SS) since IPO date, it would be worth ¥4,130.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,157.68, while ¥1000 invested 1 year ago would be worth ¥1,115.24. This corresponds to total returns of 313.04%, 215.77%, 11.52%, respectively, with annualized returns of 16.43%, 25.84%, 11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603286.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	44.9	46.26	46.26	48	44.9	6.1M
October 21, 2026	45.39	45.17	45.17	46.19	44.5	5.15M
October 20, 2026	42.31	45.5	45.5	46.86	42.31	7.51M
October 19, 2026	38.8	42.74	42.74	42.74	36.58	4.92M
October 16, 2026	39	38.85	38.85	39.88	38.54	2.08M
October 15, 2026	39.69	38.25	38.25	40.83	38.2	2.37M
October 14, 2026	40.91	40.52	40.52	42.5	40.5	2.14M
October 13, 2026	40.5	41.41	41.41	41.97	38.37	3.27M
October 12, 2026	43.24	40.88	40.88	43.6	40.88	2.81M
October 09, 2026	42.6	43.59	43.59	44.2	39.6	4.51M
October 08, 2026	45.39	42.83	42.83	45.54	42.65	4.16M
September 30, 2026	44.99	45.62	45.62	47.65	44.51	4.73M
September 29, 2026	43.28	44.77	44.77	46.39	43.2	3.78M
September 28, 2026	45.77	43.9	43.9	45.77	43.71	3.65M
September 24, 2026	45.39	46.06	46.06	48	45.06	5.4M
September 23, 2026	44.05	45.97	45.97	46.38	43.22	5.62M
September 22, 2026	45.05	43.61	43.61	45.45	43.26	3.28M
September 21, 2026	44.66	44.91	44.91	46.07	44.18	3.09M
September 18, 2026	43.68	44.18	44.18	45.1	43.36	3.72M
September 17, 2026	41.43	43.55	43.55	44.1	40.88	4.94M
September 16, 2026	41.11	41.37	41.37	41.89	40.31	2M
September 15, 2026	41.95	41.11	41.11	42.48	41.04	2.73M
September 11, 2026	43.6	41.38	41.38	43.6	40.19	3.96M
September 10, 2026	45.28	43.75	43.75	45.29	43.51	3.15M
September 09, 2026	46.01	45.5	45.5	46.92	45.42	3.56M
September 08, 2026	47.61	46.01	46.01	48.3	45.9	6.8M
September 07, 2026	43.81	47.36	47.36	47.36	43.1	6.7M
September 04, 2026	47.88	43.05	43.05	49.68	42.68	6.11M
September 03, 2026	46.4	45.84	45.84	47.2	45.01	2.98M
September 02, 2026	46.18	46.12	46.12	46.92	45.29	3.51M
September 01, 2026	45.87	46.3	46.3	48.9	45.85	5.65M
August 31, 2026	42.43	46	46	47	41.92	6.13M
August 28, 2026	44	42.81	42.81	45.69	42.81	3.88M
August 27, 2026	42.91	44.94	44.94	45.51	42.56	6.06M
August 26, 2026	41.61	43.56	43.56	45.51	41.4	7.88M
August 25, 2026	40.52	41.37	41.37	41.62	39.7	1.74M
August 24, 2026	41.09	40.92	40.92	42.27	40.15	2.34M
August 21, 2026	40.68	41.06	41.06	41.35	40.17	1.86M
August 20, 2026	40.96	41.1	41.1	41.69	39.75	2.79M
August 19, 2026	44.27	40.28	40.28	44.55	40.27	4.87M
August 18, 2026	46.14	44.74	44.74	46.14	44.29	5.67M
August 17, 2026	42.24	46.15	46.15	46.15	42	4.82M
August 14, 2026	42.76	41.95	41.95	43.83	41.2	3.09M
August 13, 2026	43.44	42.75	42.75	45.5	42.69	4.18M
August 12, 2026	42.87	43.3	43.3	43.88	42.6	2.48M
August 11, 2026	42.33	43.17	43.17	43.67	41.33	4.15M
August 10, 2026	42.68	42.36	42.36	42.72	40.74	3.46M
August 07, 2026	41.69	41.84	41.84	41.88	40.54	2.75M
August 06, 2026	40.82	41.21	41.21	42.3	40.46	3.99M
August 05, 2026	41	41.33	41.33	42.08	39.6	5.22M
August 04, 2026	37.45	40.28	40.28	41	37.35	5.77M
August 03, 2026	38.17	37.45	37.45	39.09	37.3	4.37M
July 31, 2026	35.6	37.75	37.75	37.75	35.6	3.43M
July 30, 2026	36.59	34.32	34.32	36.8	34.17	3.67M
July 29, 2026	37.78	36.84	36.84	38.33	36.02	3.6M
July 28, 2026	39	37.87	37.87	39.97	37.77	2.52M
July 27, 2026	36.69	39.3	39.3	39.38	36.69	3.25M
July 24, 2026	37	37.63	37.63	38.48	37	3.72M
July 23, 2026	39.44	38.57	38.57	39.91	37.75	4.26M
July 22, 2026	40.22	39.72	39.72	40.91	39.12	3.17M