Jiangsu Riying Electronics Co.,Ltd. (603286.SS) SHH

Currency In CNY

603286.SS Historical Return

If you invested ¥1000 in Jiangsu Riying Electronics Co.,Ltd. (603286.SS) since IPO date, it would be worth ¥4,563.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,336.16, while ¥1000 invested 1 year ago would be worth ¥1,789.57. This corresponds to total returns of 356.34%, 233.62%, 78.96%, respectively, with annualized returns of 18.26%, 27.23%, 78.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603286.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	50.44	53.67	53.67	53.67	49.5	3.88M
July 09, 2026	49.9	48.79	48.79	49.9	46.68	4.44M
July 08, 2026	54.03	48.79	48.79	54.2	48.79	5.5M
July 07, 2026	54.57	53.5	53.5	58.31	53.2	8M
July 06, 2026	56.93	54.57	54.57	59.58	54.23	10.4M
July 03, 2026	53.85	56.96	56.96	56.96	53.33	7.17M
July 02, 2026	49.4	51.78	51.78	51.78	49.11	2.86M
July 01, 2026	45.63	47.07	47.07	48.68	45.63	4.37M
June 30, 2026	44.8	45.63	45.63	46.58	43.71	4.26M
June 29, 2026	45.5	44.01	44.01	45.53	42	4.51M
June 26, 2026	47.73	45.3	45.3	47.82	45.28	3.22M
June 25, 2026	49.86	48.45	48.45	50.08	48	4.1M
June 24, 2026	51.98	50.15	50.15	51.99	49.5	3.37M
June 23, 2026	51.25	51.99	51.99	53.68	50	5.19M
June 22, 2026	52.5	50.52	50.52	53.22	49.5	6.22M
June 18, 2026	57.09	53.38	53.38	57.3	52	6.9M
June 17, 2026	56.41	56.62	56.62	59.48	55.66	4.98M
June 16, 2026	55.97	56.69	56.69	58.57	54.6	4.98M
June 15, 2026	55.9	56.18	56.18	57.99	55.7	3.83M
June 12, 2026	55.12	54.35	54.35	59.25	54.02	3.35M
June 11, 2026	56.13	54.28	54.28	56.33	53.44	3.12M
June 10, 2026	60.27	56.6	56.6	60.27	56.06	3.21M
June 09, 2026	60.62	60.47	60.47	61	57.89	4.07M
June 08, 2026	59.9	60.03	60.03	62.37	58.5	5.18M
June 05, 2026	59.99	60.96	60.96	62.01	57.66	7.7M
June 04, 2026	54.22	59.64	59.64	59.64	53.12	5.79M
June 03, 2026	55.25	54.22	54.22	56.31	53.5	4.05M
June 02, 2026	55.9	54.48	54.48	57.34	54.19	3.05M
June 01, 2026	55.49	55.97	55.97	57.76	55.49	4.1M
May 29, 2026	61.54	55.36	55.36	62.08	55.36	5.19M
May 28, 2026	64.11	61.51	61.51	64.67	60.18	4.4M
May 27, 2026	67.6	64.6	64.6	67.8	63.74	4.5M
May 26, 2026	70.01	67.85	67.85	71.08	66.5	5.71M
May 25, 2026	70.33	70.77	70.77	72.2	69.93	4.7M
May 22, 2026	68.36	70.29	70.29	71.8	66.3	6.86M
May 21, 2026	66.5	68.35	68.35	70.86	66.5	7.68M
May 20, 2026	67.08	66.39	66.39	68.26	66	3.55M
May 19, 2026	67.93	67.48	67.48	70.4	67.35	3.56M
May 18, 2026	67.08	67.51	67.51	68.51	66.78	4.88M
May 15, 2026	68.5	68.72	68.72	71.6	65.81	7.18M
May 14, 2026	69.18	68.52	68.52	71.17	68.5	4.39M
May 13, 2026	66.5	69.51	69.51	70.47	65.6	5.53M
May 12, 2026	68	66.91	66.91	68.53	66.5	3.53M
May 11, 2026	70	68.33	68.33	70	67.68	5.18M
May 08, 2026	68	69.15	69.15	71.6	67.18	5.61M
May 07, 2026	65.35	68.2	68.2	69.49	64.8	5.31M
May 06, 2026	64.32	65.36	65.36	67.48	64.31	3.52M
April 30, 2026	60.4	64.52	64.52	65.66	60.4	5.04M
April 29, 2026	60.23	60.54	60.54	61.3	59.79	2.88M
April 28, 2026	61.32	60.23	60.23	62.78	59.86	4.04M
April 27, 2026	61.1	61.32	61.32	62.36	60.55	2.87M
April 24, 2026	64.26	61.09	61.09	64.8	60.71	3.63M
April 23, 2026	68	64.5	64.5	68.49	64.44	4.88M
April 22, 2026	68.81	68.74	68.74	69.65	66.54	7.55M
April 21, 2026	64.7	69.5	69.5	70.74	64.01	10.85M
April 20, 2026	62.95	64.31	64.31	64.7	61.13	4.15M
April 17, 2026	62.28	62.93	62.93	64.16	61.1	3.23M
April 16, 2026	62.56	62.26	62.26	63.5	60.48	3.17M
April 15, 2026	61.95	61.37	61.37	63.2	61.36	2.63M
April 14, 2026	60.94	61.62	61.62	61.78	60.5	2.13M