Jiangsu Riying Electronics Co.,Ltd. (603286.SS) SHH

Currency In CNY

603286.SS Historical Return

If you invested ¥1000 in Jiangsu Riying Electronics Co.,Ltd. (603286.SS) since IPO date, it would be worth ¥5,268.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,335.78, while ¥1000 invested 1 year ago would be worth ¥1,372.33. This corresponds to total returns of 426.88%, 233.58%, 37.23%, respectively, with annualized returns of 19.37%, 27.23%, 37.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603286.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	62.5	59.01	59.01	64	58.9	9.63M
November 11, 2026	61.21	62.51	62.51	64.94	61.21	11.74M
November 10, 2026	55.61	60.9	60.9	60.9	55.61	13.17M
November 09, 2026	53	55.36	55.36	55.36	52.05	2.72M
November 06, 2026	50.6	50.33	50.33	52.75	50.1	4.48M
November 05, 2026	51.49	53.86	53.86	54.94	50.77	4.71M
November 04, 2026	49.38	52.24	52.24	52.57	48.22	6.03M
November 03, 2026	52.9	49.87	49.87	53.39	49.85	4.53M
November 02, 2026	54.36	52.95	52.95	54.36	49	7.27M
October 30, 2026	52.22	53.99	53.99	56.86	51.59	7.97M
October 29, 2026	54.12	52.86	52.86	55.66	52.7	6.55M
October 28, 2026	52.88	54.45	54.45	58.3	52.09	10.83M
October 27, 2026	52.47	53.01	53.01	55.99	51.51	9.7M
October 26, 2026	49.58	53.45	53.45	55.45	49	11.57M
October 23, 2026	45.39	50.89	50.89	50.89	43.9	8.34M
October 22, 2026	44.9	46.26	46.26	48	44.9	6.1M
October 21, 2026	45.39	45.17	45.17	46.19	44.5	5.15M
October 20, 2026	42.31	45.5	45.5	46.86	42.31	7.51M
October 19, 2026	38.8	42.74	42.74	42.74	36.58	4.92M
October 16, 2026	39	38.85	38.85	39.88	38.54	2.08M
October 15, 2026	39.69	38.25	38.25	40.83	38.2	2.37M
October 14, 2026	40.91	40.52	40.52	42.5	40.5	2.14M
October 13, 2026	40.5	41.41	41.41	41.97	38.37	3.27M
October 12, 2026	43.24	40.88	40.88	43.6	40.88	2.81M
October 09, 2026	42.6	43.59	43.59	44.2	39.6	4.51M
October 08, 2026	45.39	42.83	42.83	45.54	42.65	4.16M
September 30, 2026	44.99	45.62	45.62	47.65	44.51	4.73M
September 29, 2026	43.28	44.77	44.77	46.39	43.2	3.78M
September 28, 2026	45.77	43.9	43.9	45.77	43.71	3.65M
September 24, 2026	45.39	46.06	46.06	48	45.06	5.4M
September 23, 2026	44.05	45.97	45.97	46.38	43.22	5.62M
September 22, 2026	45.05	43.61	43.61	45.45	43.26	3.28M
September 21, 2026	44.66	44.91	44.91	46.07	44.18	3.09M
September 18, 2026	43.68	44.18	44.18	45.1	43.36	3.72M
September 17, 2026	41.43	43.55	43.55	44.1	40.88	4.94M
September 16, 2026	41.11	41.37	41.37	41.89	40.31	2M
September 15, 2026	41.95	41.11	41.11	42.48	41.04	2.73M
September 11, 2026	43.6	41.38	41.38	43.6	40.19	3.96M
September 10, 2026	45.28	43.75	43.75	45.29	43.51	3.15M
September 09, 2026	46.01	45.5	45.5	46.92	45.42	3.56M
September 08, 2026	47.61	46.01	46.01	48.3	45.9	6.8M
September 07, 2026	43.81	47.36	47.36	47.36	43.1	6.7M
September 04, 2026	47.88	43.05	43.05	49.68	42.68	6.11M
September 03, 2026	46.4	45.84	45.84	47.2	45.01	2.98M
September 02, 2026	46.18	46.12	46.12	46.92	45.29	3.51M
September 01, 2026	45.87	46.3	46.3	48.9	45.85	5.65M
August 31, 2026	42.43	46	46	47	41.92	6.13M
August 28, 2026	44	42.81	42.81	45.69	42.81	3.88M
August 27, 2026	42.91	44.94	44.94	45.51	42.56	6.06M
August 26, 2026	41.61	43.56	43.56	45.51	41.4	7.88M
August 25, 2026	40.52	41.37	41.37	41.62	39.7	1.74M
August 24, 2026	41.09	40.92	40.92	42.27	40.15	2.34M
August 21, 2026	40.68	41.06	41.06	41.35	40.17	1.86M
August 20, 2026	40.96	41.1	41.1	41.69	39.75	2.79M
August 19, 2026	44.27	40.28	40.28	44.55	40.27	4.87M
August 18, 2026	46.14	44.74	44.74	46.14	44.29	5.67M
August 17, 2026	42.24	46.15	46.15	46.15	42	4.82M
August 14, 2026	42.76	41.95	41.95	43.83	41.2	3.09M
August 13, 2026	43.44	42.75	42.75	45.5	42.69	4.18M
August 12, 2026	42.87	43.3	43.3	43.88	42.6	2.48M