Jiangsu Riying Electronics Co.,Ltd. (603286.SS) SHH

54.48

-1.49(-2.66%)

Updated at June 02 03:00PM

Currency In CNY

603286.SS Historical Return

If you invested ¥1000 in Jiangsu Riying Electronics Co.,Ltd. (603286.SS) since IPO date, it would be worth ¥4,864.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,852.9, while ¥1000 invested 1 year ago would be worth ¥1,756.85. This corresponds to total returns of 386.43%, 285.29%, 75.69%, respectively, with annualized returns of 19.36%, 30.95%, 75.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603286.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	55.49	55.97	55.97	57.76	55.49	4.1M
May 29, 2026	61.54	55.36	55.36	62.08	55.36	5.19M
May 28, 2026	64.11	61.51	61.51	64.67	60.18	4.4M
May 27, 2026	67.6	64.6	64.6	67.8	63.74	4.5M
May 26, 2026	70.01	67.85	67.85	71.08	66.5	5.71M
May 25, 2026	70.33	70.77	70.77	72.2	69.93	4.7M
May 22, 2026	68.36	70.29	70.29	71.8	66.3	6.86M
May 21, 2026	66.5	68.35	68.35	70.86	66.5	7.68M
May 20, 2026	67.08	66.39	66.39	68.26	66	3.55M
May 19, 2026	67.93	67.48	67.48	70.4	67.35	3.56M
May 18, 2026	67.08	67.51	67.51	68.51	66.78	4.88M
May 15, 2026	68.5	68.72	68.72	71.6	65.81	7.18M
May 14, 2026	69.18	68.52	68.52	71.17	68.5	4.39M
May 13, 2026	66.5	69.51	69.51	70.47	65.6	5.53M
May 12, 2026	68	66.91	66.91	68.53	66.5	3.53M
May 11, 2026	70	68.33	68.33	70	67.68	5.18M
May 08, 2026	68	69.15	69.15	71.6	67.18	5.61M
May 07, 2026	65.35	68.2	68.2	69.49	64.8	5.31M
May 06, 2026	64.32	65.36	65.36	67.48	64.31	3.52M
April 30, 2026	60.4	64.52	64.52	65.66	60.4	5.04M
April 29, 2026	60.23	60.54	60.54	61.3	59.79	2.88M
April 28, 2026	61.32	60.23	60.23	62.78	59.86	4.04M
April 27, 2026	61.1	61.32	61.32	62.36	60.55	2.87M
April 24, 2026	64.26	61.09	61.09	64.8	60.71	3.63M
April 23, 2026	68	64.5	64.5	68.49	64.44	4.88M
April 22, 2026	68.81	68.74	68.74	69.65	66.54	7.55M
April 21, 2026	64.7	69.5	69.5	70.74	64.01	10.85M
April 20, 2026	62.95	64.31	64.31	64.7	61.13	4.15M
April 17, 2026	62.28	62.93	62.93	64.16	61.1	3.23M
April 16, 2026	62.56	62.26	62.26	63.5	60.48	3.17M
April 15, 2026	61.95	61.37	61.37	63.2	61.36	2.63M
April 14, 2026	60.94	61.62	61.62	61.78	60.5	2.13M
April 13, 2026	61.39	60.92	60.92	62.68	60.79	2.63M
April 10, 2026	62.23	62.71	62.71	64.84	62.02	3.23M
April 09, 2026	61.99	61.76	61.76	62.35	60.61	2.35M
April 08, 2026	62.5	62.05	62.05	63.4	61.08	3.73M
April 07, 2026	58.5	59.47	59.47	60.73	58.31	3M
April 03, 2026	59.52	58.18	58.18	60.8	58	2.99M
April 02, 2026	59.8	59.5	59.5	61.6	58.89	3.46M
April 01, 2026	58.78	60.95	60.95	62.15	58	5.46M
March 31, 2026	56.5	57.69	57.69	60.85	55.1	4.99M
March 30, 2026	56.5	56.09	56.09	56.71	54.44	4.29M
March 27, 2026	55	57.55	57.55	57.92	55	2.47M
March 26, 2026	56.88	55.98	55.98	57.85	55.55	3.01M
March 25, 2026	53.9	56.6	56.6	56.88	53.54	3.89M
March 24, 2026	53.5	53.13	53.13	53.96	51.88	2.92M
March 23, 2026	54.97	52.32	52.32	56.1	52.01	4.23M
March 20, 2026	57.66	55.33	55.33	57.87	55	2.06M
March 19, 2026	58.58	57.08	57.08	59.5	56.74	2.18M
March 18, 2026	58	59.26	59.26	59.39	57.65	1.91M
March 17, 2026	60.5	57.82	57.82	60.67	57.81	1.68M
March 16, 2026	59.72	59.98	59.98	60.35	58.74	2.04M
March 13, 2026	61	59.72	59.72	61.33	59.54	1.66M
March 12, 2026	61.88	60.98	60.98	62.61	60.59	1.97M
March 11, 2026	63	61.8	61.8	64.42	61.72	3.73M
March 10, 2026	63	62.78	63.32	63.78	61.9	2.14M
March 09, 2026	58.8	61.58	61.58	61.62	58.08	3.23M
March 06, 2026	58.41	60.58	60.58	61.8	57.8	4.48M
March 05, 2026	60.43	58.68	58.68	60.49	58	3.55M
March 04, 2026	60.2	58.4	59.15	60.72	57.88	3.96M