Jiangsu Riying Electronics Co.,Ltd. (603286.SS) SHH

Currency In CNY

603286.SS Historical Return

If you invested ¥1000 in Jiangsu Riying Electronics Co.,Ltd. (603286.SS) since IPO date, it would be worth ¥3,666.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,598.73, while ¥1000 invested 1 year ago would be worth ¥1,148.85. This corresponds to total returns of 266.61%, 159.87%, 14.89%, respectively, with annualized returns of 15.24%, 21.05%, 14.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603286.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.68	41.06	41.06	41.35	40.17	1.86M
August 20, 2026	40.96	41.1	41.1	41.69	39.75	2.79M
August 19, 2026	44.27	40.28	40.28	44.55	40.27	4.87M
August 18, 2026	46.14	44.74	44.74	46.14	44.29	5.67M
August 17, 2026	42.24	46.15	46.15	46.15	42	4.82M
August 14, 2026	42.76	41.95	41.95	43.83	41.2	3.09M
August 13, 2026	43.44	42.75	42.75	45.5	42.69	4.18M
August 12, 2026	42.87	43.3	43.3	43.88	42.6	2.48M
August 11, 2026	42.33	43.17	43.17	43.67	41.33	4.15M
August 10, 2026	42.68	42.36	42.36	42.72	40.74	3.46M
August 07, 2026	41.69	41.84	41.84	41.88	40.54	2.75M
August 06, 2026	40.82	41.21	41.21	42.3	40.46	3.99M
August 05, 2026	41	41.33	41.33	42.08	39.6	5.22M
August 04, 2026	37.45	40.28	40.28	41	37.35	5.77M
August 03, 2026	38.17	37.45	37.45	39.09	37.3	4.37M
July 31, 2026	35.6	37.75	37.75	37.75	35.6	3.43M
July 30, 2026	36.59	34.32	34.32	36.8	34.17	3.67M
July 29, 2026	37.78	36.84	36.84	38.33	36.02	3.6M
July 28, 2026	39	37.87	37.87	39.97	37.77	2.52M
July 27, 2026	36.69	39.3	39.3	39.38	36.69	3.25M
July 24, 2026	37	37.63	37.63	38.48	37	3.72M
July 23, 2026	39.44	38.57	38.57	39.91	37.75	4.26M
July 22, 2026	40.22	39.72	39.72	40.91	39.12	3.17M
July 21, 2026	40.8	41	41	41.13	36.32	6.08M
July 20, 2026	43.16	39.93	39.93	44.26	39.08	4.4M
July 17, 2026	47.78	43.28	43.28	47.8	42.9	3.46M
July 16, 2026	47.88	47.5	47.5	49.25	47.11	2.75M
July 15, 2026	50.43	48.29	48.29	50.89	47.74	3.23M
July 14, 2026	51.14	49.94	49.94	52.5	48.58	3.91M
July 13, 2026	52.6	51.11	51.11	55	50.2	6.53M
July 10, 2026	50.44	53.67	53.67	53.67	49.5	3.88M
July 09, 2026	49.9	48.79	48.79	49.9	46.68	4.44M
July 08, 2026	54.03	48.79	48.79	54.2	48.79	5.5M
July 07, 2026	54.57	53.5	53.5	58.31	53.2	8M
July 06, 2026	56.93	54.57	54.57	59.58	54.23	10.4M
July 03, 2026	53.85	56.96	56.96	56.96	53.33	7.17M
July 02, 2026	49.4	51.78	51.78	51.78	49.11	2.86M
July 01, 2026	45.63	47.07	47.07	48.68	45.63	4.37M
June 30, 2026	44.8	45.63	45.63	46.58	43.71	4.26M
June 29, 2026	45.5	44.01	44.01	45.53	42	4.51M
June 26, 2026	47.73	45.3	45.3	47.82	45.28	3.22M
June 25, 2026	49.86	48.45	48.45	50.08	48	4.1M
June 24, 2026	51.98	50.15	50.15	51.99	49.5	3.37M
June 23, 2026	51.25	51.99	51.99	53.68	50	5.19M
June 22, 2026	52.5	50.52	50.52	53.22	49.5	6.22M
June 18, 2026	57.09	53.38	53.38	57.3	52	6.9M
June 17, 2026	56.41	56.62	56.62	59.48	55.66	4.98M
June 16, 2026	55.97	56.69	56.69	58.57	54.6	4.98M
June 15, 2026	55.9	56.18	56.18	57.99	55.7	3.83M
June 12, 2026	55.12	54.35	54.35	59.25	54.02	3.35M
June 11, 2026	56.13	54.28	54.28	56.33	53.44	3.12M
June 10, 2026	60.27	56.6	56.6	60.27	56.06	3.21M
June 09, 2026	60.62	60.47	60.47	61	57.89	4.07M
June 08, 2026	59.9	60.03	60.03	62.37	58.5	5.18M
June 05, 2026	59.99	60.96	60.96	62.01	57.66	7.7M
June 04, 2026	54.22	59.64	59.64	59.64	53.12	5.79M
June 03, 2026	55.25	54.22	54.22	56.31	53.5	4.05M
June 02, 2026	55.9	54.48	54.48	57.34	54.19	3.05M
June 01, 2026	55.49	55.97	55.97	57.76	55.49	4.1M
May 29, 2026	61.54	55.36	55.36	62.08	55.36	5.19M