Foshan Haitian Flavouring and Food Company Ltd. (603288.SS) SHH

37.74

-0.1(-0.26%)

Updated at May 13 03:00PM

Currency In CNY

603288.SS Historical Return

If you invested ¥1000 in Foshan Haitian Flavouring and Food Company Ltd. (603288.SS) 10 years ago, it would be worth ¥2,988.12 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥412.59, while ¥1000 invested 1 year ago would be worth ¥929.1. This corresponds to total returns of 198.81%, -58.74%, -7.09%, respectively, with annualized returns of 11.56%, -16.22%, -7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603288.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	38.18	37.84	37.84	38.45	37.82	15.14M
May 11, 2026	38.12	38.15	38.15	38.28	37.76	22.38M
May 08, 2026	38.68	38.18	38.18	38.78	38.09	16.43M
May 07, 2026	38.71	38.73	38.73	39.01	38.52	21.75M
May 06, 2026	38.64	38.74	38.74	39.06	38.34	23.23M
April 30, 2026	39	38.64	38.64	39.16	38.41	18.46M
April 29, 2026	39.37	39.27	39.27	39.79	38.8	17.05M
April 28, 2026	40.2	39.26	39.26	40.59	39.19	15.76M
April 27, 2026	39.85	39.85	39.85	40.42	39.59	12.36M
April 24, 2026	39.8	39.92	39.92	40.49	39.8	11.98M
April 23, 2026	39.65	39.58	39.58	40.03	39.05	15.06M
April 22, 2026	40.75	39.83	39.83	40.98	39.71	15.23M
April 21, 2026	40.41	40.65	40.65	41.15	40.24	16.38M
April 20, 2026	39.9	40.29	40.29	40.45	39.72	14.06M
April 17, 2026	40.5	39.94	39.94	40.72	39.61	18.16M
April 16, 2026	40.89	40.74	40.74	41.4	40.5	11.68M
April 15, 2026	40.57	40.92	40.92	41.06	40.53	10.39M
April 14, 2026	41.15	40.77	40.77	41.28	40.12	16.16M
April 13, 2026	41.3	40.99	40.99	41.3	40.89	11.74M
April 10, 2026	41.2	41.35	41.35	41.8	40.98	16.93M
April 09, 2026	41.21	41.15	41.15	41.64	40.99	13.74M
April 08, 2026	41.16	41.15	41.15	41.53	40.7	26.26M
April 07, 2026	41.66	41.53	41.53	42.3	41.3	24.06M
April 03, 2026	42.09	41.69	41.69	42.14	41.5	18.49M
April 02, 2026	41.56	42.22	42.22	42.45	41.42	25.44M
April 01, 2026	41.33	41.76	41.76	42.08	40.6	29.22M
March 31, 2026	40.65	41	41	41.78	40.65	42.73M
March 30, 2026	39.81	40.34	40.34	40.59	39.06	38.83M
March 27, 2026	37.9	39.7	39.7	40.1	37.64	55.95M
March 26, 2026	36.93	36.95	36.95	37.42	36.81	11.85M
March 25, 2026	36.81	37	37	37.05	36.51	12.09M
March 24, 2026	36.78	36.65	36.65	36.93	36.3	14.06M
March 23, 2026	37.41	36.29	36.29	37.64	36.14	26.56M
March 20, 2026	38.08	37.85	37.85	38.41	37.71	12.83M
March 19, 2026	38.56	38.21	38.21	38.56	38	14.71M
March 18, 2026	38.8	38.56	38.56	39.04	38.22	21.36M
March 17, 2026	38.75	38.95	38.95	39.7	38.6	34.81M
March 16, 2026	37.79	38.51	38.51	38.72	37.73	31.1M
March 13, 2026	37	37.79	37.79	38.3	36.97	28.74M
March 12, 2026	37.39	37.02	37.02	37.49	36.91	11.78M
March 11, 2026	37.29	37.39	37.39	37.5	37.02	12.22M
March 10, 2026	37.16	37.22	37.28	37.4	37.01	7.04M
March 09, 2026	36.78	37.31	37.31	37.51	36.56	25.39M
March 06, 2026	36	37.02	37.02	37.08	35.9	23.08M
March 05, 2026	35.6	35.98	35.98	36.36	35.6	12.85M
March 04, 2026	35.93	35.44	35.5	36.09	35.41	10.97M
March 03, 2026	35.64	36.06	36.06	36.62	35.5	22.04M
March 02, 2026	35.64	35.65	35.65	35.76	35.25	14.48M
February 27, 2026	35.98	35.96	35.96	36.16	35.84	11.86M
February 26, 2026	35.92	35.84	35.84	35.94	35.53	10.95M
February 25, 2026	36.21	35.88	35.88	36.28	35.85	13.55M
February 24, 2026	35.95	36.17	36.17	36.36	35.92	17.15M
February 13, 2026	35.92	35.64	35.64	36.07	35.61	11.59M
February 12, 2026	36.5	35.94	35.94	36.5	35.8	16.74M
February 11, 2026	36.6	36.42	36.42	36.62	36.3	11.32M
February 10, 2026	37.35	36.62	36.62	37.35	36.6	14.37M
February 09, 2026	37	37.16	37.16	37.46	36.85	15.85M
February 06, 2026	37.6	37.09	37.09	37.75	37.01	25.72M
February 05, 2026	36.21	37.96	37.96	38.18	36.08	59.65M
February 04, 2026	35.87	36.28	35.98	36.39	35.7	16.56M