Foshan Haitian Flavouring and Food Company Ltd. (603288.SS) SHH

Currency In CNY

603288.SS Historical Return

If you invested ¥1000 in Foshan Haitian Flavouring and Food Company Ltd. (603288.SS) 10 years ago, it would be worth ¥2,641.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥547.41, while ¥1000 invested 1 year ago would be worth ¥840.22. This corresponds to total returns of 164.14%, -45.26%, -15.98%, respectively, with annualized returns of 10.2%, -11.36%, -15.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603288.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	34.13	33.9	33.9	34.4	33.76	14.17M
September 09, 2026	34.01	34.36	34.36	34.44	33.7	14.31M
September 08, 2026	34.2	34.06	34.06	34.35	33.96	9.62M
September 07, 2026	34.39	34.2	34.2	34.63	33.9	13.36M
September 04, 2026	34.16	34.4	34.4	34.7	34.04	15.7M
September 03, 2026	33.8	34.12	34.12	34.28	33.77	12.99M
September 02, 2026	34.08	33.87	33.87	34.23	33.65	12.38M
September 01, 2026	33.6	34	34	34.07	33.55	15.73M
August 31, 2026	33.91	33.63	33.63	34.06	33.5	18.82M
August 28, 2026	33.81	34.12	34.12	34.16	33.5	26.3M
August 27, 2026	35.2	34.1	34.1	35.2	33.74	52.35M
August 26, 2026	35.89	35.93	35.93	36.41	35.8	12.76M
August 25, 2026	35.8	35.96	35.96	36.09	35.55	12.73M
August 24, 2026	35	35.67	35.67	35.72	34.77	15.98M
August 21, 2026	35.58	35.05	35.05	35.69	34.65	16.06M
August 20, 2026	35.3	35.75	35.75	35.88	35.27	10.84M
August 19, 2026	35.57	35.32	35.32	35.8	35.14	10.01M
August 18, 2026	35.42	35.55	35.55	35.69	35.26	10.96M
August 17, 2026	35.65	35.42	35.42	35.8	35.2	13.75M
August 14, 2026	36.17	35.82	35.82	36.17	35.75	9.33M
August 13, 2026	36.2	36.2	36.2	36.33	35.98	11.11M
August 12, 2026	36.2	36.24	36.24	36.37	35.7	9.9M
August 11, 2026	36.77	36.17	36.17	36.92	36.13	16.74M
August 10, 2026	36.36	36.78	36.78	37.12	36.2	18.57M
August 07, 2026	36.55	36.42	36.42	36.72	36.02	17.09M
August 06, 2026	37	36.55	36.55	37.17	36.44	16.85M
August 05, 2026	37.33	36.97	36.97	37.53	36.49	19.84M
August 04, 2026	37.86	37.33	37.33	38.09	37.18	20.16M
August 03, 2026	38.39	38.02	38.02	39	37.96	21.95M
July 31, 2026	37.5	38.44	38.44	38.44	37.5	20.06M
July 30, 2026	37.64	38.66	38.66	38.97	37.51	29.26M
July 29, 2026	37.01	37.64	37.64	38.04	36.92	26.97M
July 28, 2026	36.23	37.01	37.01	37.1	35.86	18.65M
July 27, 2026	35.86	36.02	36.02	36.4	35.66	13.19M
July 24, 2026	36.6	35.85	35.85	36.7	35.83	15.74M
July 23, 2026	36.25	36.65	36.65	36.69	35.97	15.13M
July 22, 2026	36.39	36.45	36.45	36.68	35.93	26.56M
July 21, 2026	36.8	36.52	36.52	37.64	36.15	32.35M
July 20, 2026	36.01	37	37	37	35.72	32.37M
July 17, 2026	36.1	36	36	36.63	35.79	28.67M
July 16, 2026	35.55	36.32	36.32	36.4	35.45	29.54M
July 15, 2026	34.42	35.55	35.55	36	34.26	29.05M
July 14, 2026	34.26	34.56	34.56	34.9	34.17	20.78M
July 13, 2026	33.4	34.4	34.4	34.63	33.3	22.49M
July 10, 2026	33.27	33.72	33.72	34.07	32.97	17.66M
July 09, 2026	33.85	33.33	33.33	33.87	33.18	15.6M
July 08, 2026	33.91	34.1	34.1	34.3	33.52	16.45M
July 07, 2026	34.36	34.11	34.11	34.6	33.83	15.58M
July 06, 2026	34	34.36	34.36	34.77	33.56	20.1M
July 03, 2026	33.98	34.01	34.01	34.48	33.81	22.49M
July 02, 2026	33.32	33.56	33.56	34.14	33.25	20.9M
July 01, 2026	33.16	33.48	33.48	33.8	32.63	23.26M
June 30, 2026	34.06	33.16	33.16	34.28	32.84	27.25M
June 29, 2026	32.97	34.08	34.08	34.58	32.53	32.79M
June 26, 2026	33.8	32.98	32.98	34.15	32.93	21.08M
June 25, 2026	34.7	33.92	33.92	34.7	33.46	34.02M
June 24, 2026	34.5	35.01	35.01	36.28	33.83	47.66M
June 23, 2026	34.5	34.18	34.18	35.43	33.96	45.74M
June 22, 2026	32.28	33.04	33.04	33.65	31.6	23.62M
June 18, 2026	33.1	32.44	32.44	33.27	32.41	23.28M