Foshan Haitian Flavouring and Food Company Ltd. (603288.SS) SHH

Currency In CNY

603288.SS Historical Return

If you invested ¥1000 in Foshan Haitian Flavouring and Food Company Ltd. (603288.SS) 10 years ago, it would be worth ¥2,522.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥391.51, while ¥1000 invested 1 year ago would be worth ¥873.21. This corresponds to total returns of 152.22%, -60.85%, -12.68%, respectively, with annualized returns of 9.69%, -17.09%, -12.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603288.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	34	33.46	33.46	34.08	33.39	10.55M
October 20, 2026	34.21	34.09	34.09	34.5	33.81	10.15M
October 19, 2026	34.4	34.21	34.21	35.17	34	20.3M
October 16, 2026	34.24	34.62	34.62	34.91	34.18	17M
October 15, 2026	34.32	34.38	34.38	34.68	33.85	12.96M
October 14, 2026	33.66	34.45	34.45	34.67	33.6	16.14M
October 13, 2026	33.89	33.79	33.79	34.1	33.61	12.15M
October 12, 2026	33.7	33.89	33.89	34.27	33.7	10.06M
October 09, 2026	33.87	33.67	33.67	34.34	33.65	14.53M
October 08, 2026	33.07	33.86	33.86	33.95	32.71	14.59M
September 30, 2026	32.78	33.17	33.17	33.35	32.66	12.21M
September 29, 2026	32.92	32.91	32.91	33	32.41	11.95M
September 28, 2026	33.8	32.93	32.93	33.96	32.93	16.45M
September 24, 2026	34.1	33.93	33.93	34.32	33.89	5.81M
September 23, 2026	34.22	34.27	34.27	34.67	34.1	9.4M
September 22, 2026	33.86	34.29	34.29	34.5	33.83	16.04M
September 21, 2026	33.85	33.83	33.83	33.85	33.31	14.35M
September 18, 2026	33.9	33.85	33.85	34.18	33.81	9.68M
September 17, 2026	33.77	33.89	33.89	34.04	33.7	6.23M
September 16, 2026	34.08	33.93	33.93	34.09	33.57	9.67M
September 15, 2026	34.29	34.07	34.07	34.32	33.95	6.89M
September 11, 2026	33.8	34.18	34.18	34.24	33.36	15.03M
September 10, 2026	34.13	33.9	33.9	34.4	33.76	14.17M
September 09, 2026	34.01	34.36	34.36	34.44	33.7	14.31M
September 08, 2026	34.2	34.06	34.06	34.35	33.96	9.62M
September 07, 2026	34.39	34.2	34.2	34.63	33.9	13.36M
September 04, 2026	34.16	34.4	34.4	34.7	34.04	15.7M
September 03, 2026	33.8	34.12	34.12	34.28	33.77	12.99M
September 02, 2026	34.08	33.87	33.87	34.23	33.65	12.38M
September 01, 2026	33.6	34	34	34.07	33.55	15.73M
August 31, 2026	33.91	33.63	33.63	34.06	33.5	18.82M
August 28, 2026	33.81	34.12	34.12	34.16	33.5	26.3M
August 27, 2026	35.2	34.1	34.1	35.2	33.74	52.35M
August 26, 2026	35.89	35.93	35.93	36.41	35.8	12.76M
August 25, 2026	35.8	35.96	35.96	36.09	35.55	12.73M
August 24, 2026	35	35.67	35.67	35.72	34.77	15.98M
August 21, 2026	35.58	35.05	35.05	35.69	34.65	16.06M
August 20, 2026	35.3	35.75	35.75	35.88	35.27	10.84M
August 19, 2026	35.57	35.32	35.32	35.8	35.14	10.01M
August 18, 2026	35.42	35.55	35.55	35.69	35.26	10.96M
August 17, 2026	35.65	35.42	35.42	35.8	35.2	13.75M
August 14, 2026	36.17	35.82	35.82	36.17	35.75	9.33M
August 13, 2026	36.2	36.2	36.2	36.33	35.98	11.11M
August 12, 2026	36.2	36.24	36.24	36.37	35.7	9.9M
August 11, 2026	36.77	36.17	36.17	36.92	36.13	16.74M
August 10, 2026	36.36	36.78	36.78	37.12	36.2	18.57M
August 07, 2026	36.55	36.42	36.42	36.72	36.02	17.09M
August 06, 2026	37	36.55	36.55	37.17	36.44	16.85M
August 05, 2026	37.33	36.97	36.97	37.53	36.49	19.84M
August 04, 2026	37.86	37.33	37.33	38.09	37.18	20.16M
August 03, 2026	38.39	38.02	38.02	39	37.96	21.95M
July 31, 2026	37.5	38.44	38.44	38.44	37.5	20.06M
July 30, 2026	37.64	38.66	38.66	38.97	37.51	29.26M
July 29, 2026	37.01	37.64	37.64	38.04	36.92	26.97M
July 28, 2026	36.23	37.01	37.01	37.1	35.86	18.65M
July 27, 2026	35.86	36.02	36.02	36.4	35.66	13.19M
July 24, 2026	36.6	35.85	35.85	36.7	35.83	15.74M
July 23, 2026	36.25	36.65	36.65	36.69	35.97	15.13M
July 22, 2026	36.39	36.45	36.45	36.68	35.93	26.56M
July 21, 2026	36.8	36.52	36.52	37.64	36.15	32.35M