Foshan Haitian Flavouring and Food Company Ltd. (603288.SS) SHH

Currency In CNY

603288.SS Historical Return

If you invested ¥1000 in Foshan Haitian Flavouring and Food Company Ltd. (603288.SS) 10 years ago, it would be worth ¥2,623.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥418.25, while ¥1000 invested 1 year ago would be worth ¥903.66. This corresponds to total returns of 162.4%, -58.18%, -9.63%, respectively, with annualized returns of 10.12%, -15.99%, -9.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603288.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.28	34.61	34.61	35.46	34.49	18.48M
November 10, 2026	35.13	35.46	35.46	35.55	34.88	14.77M
November 09, 2026	35.62	35.26	35.26	35.88	35.1	11.46M
November 06, 2026	35.44	35.78	35.78	36.09	35.33	13.8M
November 05, 2026	35.21	35.65	35.65	35.95	34.96	19.27M
November 04, 2026	36.24	35.25	35.25	36.57	35.1	28.62M
November 03, 2026	35.21	36.39	36.39	36.45	35.1	28.97M
November 02, 2026	34.9	35.2	35.2	35.4	34.5	25.74M
October 30, 2026	33.65	34.86	34.86	34.97	33.58	21.81M
October 29, 2026	33.51	34.53	34.53	34.61	33.12	22.88M
October 28, 2026	34.4	33.46	33.46	34.65	33.4	19.6M
October 27, 2026	34.7	34.48	34.48	35.16	34.43	13.15M
October 26, 2026	34.49	34.87	34.87	35.03	34.34	15.42M
October 23, 2026	33.4	34.53	34.53	34.67	33.29	24.67M
October 22, 2026	33.39	33.47	33.47	33.65	33.08	12.24M
October 21, 2026	34	33.46	33.46	34.08	33.39	10.55M
October 20, 2026	34.21	34.09	34.09	34.5	33.81	10.15M
October 19, 2026	34.4	34.21	34.21	35.17	34	20.3M
October 16, 2026	34.24	34.62	34.62	34.91	34.18	17M
October 15, 2026	34.32	34.38	34.38	34.68	33.85	12.96M
October 14, 2026	33.66	34.45	34.45	34.67	33.6	16.14M
October 13, 2026	33.89	33.79	33.79	34.1	33.61	12.15M
October 12, 2026	33.7	33.89	33.89	34.27	33.7	10.06M
October 09, 2026	33.87	33.67	33.67	34.34	33.65	14.53M
October 08, 2026	33.07	33.86	33.86	33.95	32.71	14.59M
September 30, 2026	32.78	33.17	33.17	33.35	32.66	12.21M
September 29, 2026	32.92	32.91	32.91	33	32.41	11.95M
September 28, 2026	33.8	32.93	32.93	33.96	32.93	16.45M
September 24, 2026	34.1	33.93	33.93	34.32	33.89	5.81M
September 23, 2026	34.22	34.27	34.27	34.67	34.1	9.4M
September 22, 2026	33.86	34.29	34.29	34.5	33.83	16.04M
September 21, 2026	33.85	33.83	33.83	33.85	33.31	14.35M
September 18, 2026	33.9	33.85	33.85	34.18	33.81	9.68M
September 17, 2026	33.77	33.89	33.89	34.04	33.7	6.23M
September 16, 2026	34.08	33.93	33.93	34.09	33.57	9.67M
September 15, 2026	34.29	34.07	34.07	34.32	33.95	6.89M
September 11, 2026	33.8	34.18	34.18	34.24	33.36	15.03M
September 10, 2026	34.13	33.9	33.9	34.4	33.76	14.17M
September 09, 2026	34.01	34.36	34.36	34.44	33.7	14.31M
September 08, 2026	34.2	34.06	34.06	34.35	33.96	9.62M
September 07, 2026	34.39	34.2	34.2	34.63	33.9	13.36M
September 04, 2026	34.16	34.4	34.4	34.7	34.04	15.7M
September 03, 2026	33.8	34.12	34.12	34.28	33.77	12.99M
September 02, 2026	34.08	33.87	33.87	34.23	33.65	12.38M
September 01, 2026	33.6	34	34	34.07	33.55	15.73M
August 31, 2026	33.91	33.63	33.63	34.06	33.5	18.82M
August 28, 2026	33.81	34.12	34.12	34.16	33.5	26.3M
August 27, 2026	35.2	34.1	34.1	35.2	33.74	52.35M
August 26, 2026	35.89	35.93	35.93	36.41	35.8	12.76M
August 25, 2026	35.8	35.96	35.96	36.09	35.55	12.73M
August 24, 2026	35	35.67	35.67	35.72	34.77	15.98M
August 21, 2026	35.58	35.05	35.05	35.69	34.65	16.06M
August 20, 2026	35.3	35.75	35.75	35.88	35.27	10.84M
August 19, 2026	35.57	35.32	35.32	35.8	35.14	10.01M
August 18, 2026	35.42	35.55	35.55	35.69	35.26	10.96M
August 17, 2026	35.65	35.42	35.42	35.8	35.2	13.75M
August 14, 2026	36.17	35.82	35.82	36.17	35.75	9.33M
August 13, 2026	36.2	36.2	36.2	36.33	35.98	11.11M
August 12, 2026	36.2	36.24	36.24	36.37	35.7	9.9M
August 11, 2026	36.77	36.17	36.17	36.92	36.13	16.74M