Foshan Haitian Flavouring and Food Company Ltd. (603288.SS) SHH

Currency In CNY

603288.SS Historical Return

If you invested ¥1000 in Foshan Haitian Flavouring and Food Company Ltd. (603288.SS) 10 years ago, it would be worth ¥2,909.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥464.98, while ¥1000 invested 1 year ago would be worth ¥1,019.63. This corresponds to total returns of 190.99%, -53.5%, 1.96%, respectively, with annualized returns of 11.27%, -14.19%, 1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603288.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.5	38.44	38.44	38.44	37.5	20.06M
July 30, 2026	37.64	38.66	38.66	38.97	37.51	29.26M
July 29, 2026	37.01	37.64	37.64	38.04	36.92	26.97M
July 28, 2026	36.23	37.01	37.01	37.1	35.86	18.65M
July 27, 2026	35.86	36.02	36.02	36.4	35.66	13.19M
July 24, 2026	36.6	35.85	35.85	36.7	35.83	15.74M
July 23, 2026	36.25	36.65	36.65	36.69	35.97	15.13M
July 22, 2026	36.39	36.45	36.45	36.68	35.93	26.56M
July 21, 2026	36.8	36.52	36.52	37.64	36.15	32.35M
July 20, 2026	36.01	37	37	37	35.72	32.37M
July 17, 2026	36.1	36	36	36.63	35.79	28.67M
July 16, 2026	35.55	36.32	36.32	36.4	35.45	29.54M
July 15, 2026	34.42	35.55	35.55	36	34.26	29.05M
July 14, 2026	34.26	34.56	34.56	34.9	34.17	20.78M
July 13, 2026	33.4	34.4	34.4	34.63	33.3	22.49M
July 10, 2026	33.27	33.72	33.72	34.07	32.97	17.66M
July 09, 2026	33.85	33.33	33.33	33.87	33.18	15.6M
July 08, 2026	33.91	34.1	34.1	34.3	33.52	16.45M
July 07, 2026	34.36	34.11	34.11	34.6	33.83	15.58M
July 06, 2026	34	34.36	34.36	34.77	33.56	20.1M
July 03, 2026	33.98	34.01	34.01	34.48	33.81	22.49M
July 02, 2026	33.32	33.56	33.56	34.14	33.25	20.9M
July 01, 2026	33.16	33.48	33.48	33.8	32.63	23.26M
June 30, 2026	34.06	33.16	33.16	34.28	32.84	27.25M
June 29, 2026	32.97	34.08	34.08	34.58	32.53	32.79M
June 26, 2026	33.8	32.98	32.98	34.15	32.93	21.08M
June 25, 2026	34.7	33.92	33.92	34.7	33.46	34.02M
June 24, 2026	34.5	35.01	35.01	36.28	33.83	47.66M
June 23, 2026	34.5	34.18	34.18	35.43	33.96	45.74M
June 22, 2026	32.28	33.04	33.04	33.65	31.6	23.62M
June 18, 2026	33.1	32.44	32.44	33.27	32.41	23.28M
June 17, 2026	33.73	33.32	33.32	33.99	33.27	12.61M
June 16, 2026	34.03	33.79	33.79	34.16	33.64	13.12M
June 15, 2026	34.69	34.14	34.14	35.08	34.04	20.09M
June 12, 2026	35	35.53	35.53	35.68	34.78	19.69M
June 11, 2026	34.9	35.17	35.17	35.4	34.6	13.39M
June 10, 2026	34.77	35.1	35.1	35.56	34.66	17.47M
June 09, 2026	34.07	34.89	34.89	35	33.87	22.65M
June 08, 2026	33.81	34.07	34.07	34.12	33.37	16.94M
June 05, 2026	33.84	34.03	34.03	34.35	33.84	13.83M
June 04, 2026	34.12	33.8	33.8	34.33	33.8	15.22M
June 03, 2026	34.49	34.4	34.4	34.6	33.8	24.24M
June 02, 2026	35.5	34.68	34.68	36.09	34.35	41.35M
June 01, 2026	35.8	35.71	35.71	35.99	35.49	22.07M
May 29, 2026	35.29	35.92	35.92	36.35	35	31.14M
May 28, 2026	35.8	35.29	35.29	35.8	35.01	17.58M
May 27, 2026	35.68	35.85	35.85	36.35	34.93	24.48M
May 26, 2026	35.66	35.63	35.63	36.05	35.37	16.47M
May 25, 2026	35.29	35.65	35.65	35.94	34.93	19.53M
May 22, 2026	35.37	35.29	35.29	35.5	34.88	16.23M
May 21, 2026	35.88	35.34	35.34	36.13	35.29	17M
May 20, 2026	36.12	35.88	35.88	36.39	35.86	14.51M
May 19, 2026	36.35	36.19	36.19	36.99	36.12	14.39M
May 18, 2026	36.81	36.38	36.38	36.81	36.17	14.32M
May 15, 2026	37.2	36.81	36.81	37.33	36.73	15.36M
May 14, 2026	37.71	37.35	37.35	37.95	37.33	14.09M
May 13, 2026	37.72	37.74	37.74	38.23	37.49	13.29M
May 12, 2026	38.18	37.84	37.84	38.45	37.82	15.14M
May 11, 2026	38.12	38.15	38.15	38.28	37.76	22.38M
May 08, 2026	38.68	38.18	38.18	38.78	38.09	16.43M