Zhejiang Tederic Machinery Co., Ltd. (603289.SS) SHH

10.22

+0.11(+1.09%)

Updated at December 05 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251010.1110.1110.32105.02M
December 03, 20259.9510.0710.0710.189.933.65M
December 02, 202510.03101010.089.92.85M
December 01, 202510.0510.0310.0310.179.953.59M
November 28, 20259.8210.0310.0310.049.812.69M
November 27, 20259.739.99.99.989.733.36M
November 26, 20259.879.729.72109.692.99M
November 25, 20259.819.919.9110.059.783.23M
November 24, 20259.79.89.89.869.684.97M
November 21, 202510.019.699.6910.149.546.78M
November 20, 202510.210.0910.0910.3110.014.02M
November 19, 202510.4510.210.210.5510.115.63M
November 18, 202510.510.4710.4710.5710.375.35M
November 17, 202510.6910.5110.5110.7610.489.94M
November 14, 202510.4110.6810.6811.2810.3314.83M
November 13, 202510.4110.4110.4110.4810.324.58M
November 12, 202510.7310.4410.4410.7310.416.02M
November 11, 202510.810.7310.7310.8710.684.7M
November 10, 202510.7310.7410.7410.810.693.66M
November 07, 202510.8310.7410.7410.9310.74.06M
November 06, 202510.810.8810.8810.9310.685.38M
November 05, 202510.6210.7910.7910.8210.64.42M
November 04, 202510.8310.710.710.8710.634.91M
November 03, 202510.6610.8110.8110.8410.656.73M
October 31, 202510.5710.6610.6610.6710.55.3M
October 30, 202510.7510.4810.4810.7910.427.44M
October 29, 202510.9310.8410.8410.9810.578.66M
October 28, 202511.110.9410.9411.210.6712.04M
October 27, 202511.2911.3211.3211.411.128.04M
October 24, 202510.9711.3111.3111.5510.9311.35M
October 23, 202510.9210.9810.981110.725.16M
October 22, 202510.8610.9410.9411.0510.825.73M
October 21, 202510.4810.910.910.9410.438.45M
October 20, 202510.2710.4810.4810.510.255.54M
October 17, 202510.510.110.110.6110.086.27M
October 16, 202510.5710.5610.5610.8510.436.09M
October 15, 202510.3510.610.610.6210.275.59M
October 14, 202510.6510.3610.3610.7910.287.25M
October 13, 202510.410.5410.5410.599.9210.34M
October 10, 202510.810.8510.8510.9610.757.68M
October 09, 202510.9210.8710.8711.0610.828.13M
September 30, 202511.110.9210.9211.1810.8612.9M
September 29, 202510.511.0811.0811.4710.3418.04M
September 26, 202510.5510.4310.4310.6210.364.63M
September 25, 202510.8110.4310.4310.8410.427.32M
September 24, 202510.5510.8710.8710.8710.388.52M
September 23, 202510.6910.5810.5810.7110.157.37M
September 22, 202510.6310.7710.7710.9310.536.53M
September 19, 202510.6810.5210.5210.6910.44.68M
September 18, 202510.9110.5710.5710.9810.457.21M
September 17, 202510.8510.9410.9411.1110.768.03M
September 16, 202510.5510.910.910.9910.497.38M
September 15, 202510.710.5510.5510.7310.455.28M
September 12, 202510.7910.710.71110.696.62M
September 11, 202510.610.7710.7710.7710.446.74M
September 10, 202510.6410.6310.6310.7810.545.04M
September 09, 202510.7710.6410.6410.8110.597.52M
September 08, 202510.3710.8110.8110.8310.3612.55M
September 05, 202510.0610.3810.3810.49.989.64M
September 04, 202510.0910.0110.0110.299.8711.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved