Tederic Machinery Co., Ltd. (603289.SS) SHH

Currency In CNY

603289.SS Historical Return

If you invested ¥1000 in Zhejiang Tederic Machinery Co., Ltd. (603289.SS) since IPO date, it would be worth ¥1,087.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥875.13, while ¥1000 invested 1 year ago would be worth ¥839.3. This corresponds to total returns of 8.75%, -12.49%, -16.07%, respectively, with annualized returns of 0.97%, -2.63%, -16.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603289.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.18	8.35	8.35	8.62	8.15	5.93M
July 09, 2026	8.22	8.23	8.23	8.65	8.07	7.57M
July 08, 2026	8.16	8.27	8.27	8.41	8.03	6.19M
July 07, 2026	8.24	8.15	8.15	8.36	8.04	3.9M
July 06, 2026	8.52	8.22	8.22	8.57	8.14	5.06M
July 03, 2026	8.24	8.5	8.5	8.69	8.16	6.14M
July 02, 2026	8.18	8.15	8.15	8.47	8.12	4.56M
July 01, 2026	8	8.18	8.18	8.33	8	4.8M
June 30, 2026	8.01	8.07	8.07	8.24	7.88	3.83M
June 29, 2026	8.02	7.99	7.99	8.1	7.67	5.19M
June 26, 2026	8.2	8.05	8.05	8.23	7.97	4.71M
June 25, 2026	8.46	8.16	8.16	8.5	8.11	5.37M
June 24, 2026	8.8	8.46	8.46	8.87	8.4	5.71M
June 23, 2026	8.76	8.87	8.87	9.08	8.71	5.94M
June 22, 2026	9.15	8.82	8.82	9.34	8.47	9.95M
June 18, 2026	9	9.12	9.12	9.23	8.88	4.33M
June 17, 2026	9.21	9.06	9.06	9.31	9.01	5.09M
June 16, 2026	8.97	9.3	9.3	9.36	8.79	6.09M
June 15, 2026	8.98	9.03	9.03	9.21	8.92	6.44M
June 12, 2026	9.12	8.98	8.98	9.28	8.93	6.29M
June 11, 2026	9.23	9.05	9.05	9.23	8.82	6.27M
June 10, 2026	9.83	9.24	9.24	9.83	9.02	8.49M
June 09, 2026	9.52	9.54	9.54	9.83	9.39	7.38M
June 08, 2026	9.68	9.55	9.55	9.97	9.4	8.78M
June 05, 2026	9.82	9.75	9.75	10.02	9.33	11.04M
June 04, 2026	10.17	9.68	9.68	10.83	9.59	10.01M
June 03, 2026	10.26	10.12	10.12	10.42	9.94	8.58M
June 02, 2026	10.54	10.24	10.24	10.66	10.19	7.73M
June 01, 2026	10.4	10.63	10.63	10.95	10.31	9.43M
May 29, 2026	11.29	10.55	10.55	11.36	10.4	12.01M
May 28, 2026	11.46	11.29	11.29	11.56	11.01	9.7M
May 27, 2026	12.29	11.46	11.46	12.31	11.4	10.4M
May 26, 2026	12.17	12.31	12.31	12.7	12.06	11.88M
May 25, 2026	12.13	12.39	12.39	12.5	12.07	16.28M
May 22, 2026	11.16	12.13	12.13	12.29	11.1	21.17M
May 21, 2026	11.39	11.17	11.17	11.95	11.16	11.89M
May 20, 2026	11.4	11.38	11.38	11.58	11.12	7.4M
May 19, 2026	11.49	11.51	11.51	11.76	11.4	9.25M
May 18, 2026	10.97	11.51	11.51	11.68	10.74	13.91M
May 15, 2026	11.4	11.08	11.08	11.5	10.81	12.01M
May 14, 2026	12.05	11.46	11.46	12.09	11.45	11.33M
May 13, 2026	12.14	12.04	12.04	12.37	11.98	10.99M
May 12, 2026	12.49	12.25	12.25	12.87	12.25	14.76M
May 11, 2026	12.46	12.47	12.47	12.65	12.11	20.6M
May 08, 2026	11.7	12.4	12.4	12.5	11.66	32.69M
May 07, 2026	11.37	11.65	11.65	12.32	11.2	33.2M
May 06, 2026	11.65	11.2	11.2	11.76	11.15	8.93M
April 30, 2026	11.55	11.66	11.66	11.89	11.47	7.47M
April 29, 2026	11.4	11.47	11.47	11.8	11.01	11.26M
April 28, 2026	11.85	11.67	11.67	12.07	11.59	7.03M
April 27, 2026	11.9	11.88	11.88	11.97	11.64	7.79M
April 24, 2026	11.71	11.85	11.85	12.01	11.5	8.38M
April 23, 2026	12.29	11.79	11.79	12.3	11.66	9.89M
April 22, 2026	12.05	12.18	12.18	12.63	11.97	12.98M
April 21, 2026	12.08	12.11	12.11	12.97	12.06	17.13M
April 20, 2026	12.26	11.95	11.95	12.27	11.95	6.82M
April 17, 2026	12.22	12.17	12.17	12.34	11.99	8.96M
April 16, 2026	11.94	12.35	12.35	12.41	11.82	10.59M
April 15, 2026	12.22	11.89	11.89	12.3	11.86	8.36M
April 14, 2026	12.24	12.17	12.17	12.25	11.88	7.79M