Zhejiang Tederic Machinery Co., Ltd. (603289.SS) SHH

10.78

+0.4(+3.85%)

Updated at September 08 02:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.0610.3810.3810.49.989.64M
September 04, 202510.0910.0110.0110.299.8711.29M
September 03, 202510.4410.1510.1510.5310.114.23M
September 02, 20251110.4410.4411.0310.2532.56M
September 01, 202510.1110.7110.7110.7110.1110.44M
August 29, 20259.79.749.749.769.634.41M
August 28, 20259.869.789.78109.436.7M
August 27, 202510.269.879.8710.289.856.26M
August 26, 202510.1410.2710.2710.2810.055.95M
August 25, 202510.2210.1510.1510.310.096.12M
August 22, 202510.3910.2110.2110.410.125.73M
August 21, 202510.510.3910.3910.5410.294.31M
August 20, 202510.2510.4910.4910.510.216.12M
August 19, 202510.1510.3310.3310.38108.58M
August 18, 202510.0310.2510.2510.6110.0310.48M
August 15, 20259.989.999.9910.129.963.72M
August 14, 202510.259.989.9810.259.984.49M
August 13, 202510.2610.2410.2410.2810.173.66M
August 12, 202510.3410.2510.2510.3510.184.9M
August 11, 202510.1810.310.310.3210.114.34M
August 08, 202510.1510.1610.1610.17103.78M
August 07, 202510.1510.0910.0910.2310.054.67M
August 06, 202510.1310.1510.1510.1810.083.88M
August 05, 202510.0110.1210.1210.1410.014.32M
August 04, 20259.7610.0110.0110.059.685.34M
August 01, 20259.699.719.719.779.644.07M
July 31, 20259.779.69.69.839.583.91M
July 30, 20259.859.769.769.879.663.69M
July 29, 20259.939.859.859.999.724.57M
July 28, 20259.869.939.939.979.823.69M
July 25, 20259.789.869.869.869.73.76M
July 24, 20259.819.779.779.889.734.12M
July 23, 20259.929.779.779.989.725.2M
July 22, 20259.959.929.9210.059.875.03M
July 21, 20259.89.949.949.989.744.45M
July 18, 20259.89.769.769.89.673.45M
July 17, 20259.739.789.789.89.655.15M
July 16, 20259.69.739.739.869.556.67M
July 15, 20259.799.589.589.799.56.01M
July 14, 20259.479.779.779.829.476.96M
July 11, 20259.519.479.479.539.323.72M
July 10, 20259.59.59.59.529.384.31M
July 09, 20259.559.529.529.649.483.49M
July 08, 20259.519.569.569.589.463.43M
July 07, 20259.379.529.529.559.342.98M
July 04, 20259.559.439.439.69.392.78M
July 03, 20259.559.559.559.589.434.15M
July 02, 20259.499.519.519.589.423.43M
July 01, 20259.559.499.499.69.423.75M
June 30, 20259.419.529.529.549.363.41M
June 27, 20259.529.419.419.529.342.97M
June 26, 20259.439.369.369.529.273.85M
June 25, 20259.39.379.379.439.263.97M
June 24, 20259.129.39.39.329.053.52M
June 23, 20258.89.069.069.068.752.5M
June 20, 20258.878.868.869.068.853.63M
June 19, 20259.238.878.879.278.865.41M
June 18, 20259.219.229.229.299.133.13M
June 17, 20259.259.279.279.59.24.48M
June 16, 20259.229.269.269.369.164.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved