Tederic Machinery Co., Ltd. (603289.SS) SHH

Currency In CNY

AD

603289.SS Historical Return

If you invested ¥1000 in Zhejiang Tederic Machinery Co., Ltd. (603289.SS) since IPO date, it would be worth ¥1,346.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,208.33, while ¥1000 invested 1 year ago would be worth ¥945.95. This corresponds to total returns of 34.62%, 20.83%, -5.41%, respectively, with annualized returns of 3.34%, 3.86%, -5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603289.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.2110.1510.1510.159.1116.76M
November 10, 20269.179.239.239.589.159.67M
November 09, 20269.199.019.019.338.987.07M
November 06, 20268.99.059.059.188.859.43M
November 05, 20269.319.359.359.529.1219.26M
November 04, 202610.999.979.9710.999.3325.78M
November 03, 202610.3710.3710.3710.3710.374.5M
November 02, 20268.959.439.439.458.735.56M
October 30, 202698.98.99.68.865.36M
October 29, 20269.489.379.379.799.33.75M
October 28, 20269.419.489.489.599.214.53M
October 27, 20269.649.269.269.789.244.08M
October 26, 20269.669.649.649.999.554.65M
October 23, 20269.659.79.79.718.769.04M
October 22, 202610.239.719.7110.649.78.73M
October 21, 202610.2210.3610.3610.4210.174.1M
October 20, 202610.4310.2110.2110.5110.155.13M
October 19, 202610.2510.3610.3610.429.7210.29M
October 16, 202610.0910.4910.4910.5110.095.88M
October 15, 202610.2510.0910.0910.399.974.74M
October 14, 202610.810.4910.4910.9410.446.26M
October 13, 202610.310.8210.8210.8810.198.93M
October 12, 202610.5510.510.510.7910.355.73M
October 09, 202610.7210.610.610.7510.37.05M
October 08, 202610.9510.6910.6911.110.3211.76M
September 30, 202611.4711.0411.0411.53119.07M
September 29, 202611.3611.3611.3611.5611.1211.77M
September 28, 202611.4111.1711.1711.510.9111.17M
September 24, 202611.0310.8710.8711.1910.813.09M
September 23, 202610.9911.1611.1611.2810.816.24M
September 22, 202610.7511.0511.0511.2610.4625.24M
September 21, 20269.5510.5110.5110.519.5517.51M
September 18, 20269.439.559.559.679.42.77M
September 17, 20269.149.449.449.519.134.4M
September 16, 20269.269.249.249.339.112.85M
September 15, 20269.59.249.249.659.145.47M
September 11, 20269.59.339.339.519.263.56M
September 10, 20269.689.559.559.689.354.16M
September 09, 20269.569.659.659.849.346.33M
September 08, 20269.59.429.429.729.357.77M
September 07, 20269.079.539.539.568.989.29M
September 04, 20268.959.029.029.338.945.44M
September 03, 20269.028.958.959.178.923.67M
September 02, 20268.949.059.059.18.814.48M
September 01, 20268.98.928.929.038.883.26M
August 31, 20268.818.928.929.028.813.52M
August 28, 20268.958.968.969.28.873.87M
August 27, 20268.958.868.869.158.813.58M
August 26, 20269.018.978.979.158.894.79M
August 25, 20268.689.039.039.078.614.34M
August 24, 20268.758.748.748.798.63.1M
August 21, 20268.688.658.658.78.543.24M
August 20, 20268.658.688.688.798.654.03M
August 19, 20268.948.578.579.038.535.5M
August 18, 20268.998.958.959.018.854.22M
August 17, 20268.959.029.029.098.87.33M
August 14, 20268.98.948.949.248.7810.58M
August 13, 20269.28.98.99.248.8518.49M
August 12, 20268.499.349.349.348.4711.51M
August 11, 20268.458.498.498.598.33.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved