Tederic Machinery Co., Ltd. (603289.SS) SHH

Currency In CNY

AD

603289.SS Historical Return

If you invested ¥1000 in Zhejiang Tederic Machinery Co., Ltd. (603289.SS) since IPO date, it would be worth ¥1,147.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥970.82, while ¥1000 invested 1 year ago would be worth ¥847.21. This corresponds to total returns of 14.72%, -2.92%, -15.28%, respectively, with annualized returns of 1.57%, -0.59%, -15.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603289.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.688.658.658.78.543.24M
August 20, 20268.658.688.688.798.654.03M
August 19, 20268.948.578.579.038.535.5M
August 18, 20268.998.958.959.018.854.22M
August 17, 20268.959.029.029.098.87.33M
August 14, 20268.98.948.949.248.7810.58M
August 13, 20269.28.98.99.248.8518.49M
August 12, 20268.499.349.349.348.4711.51M
August 11, 20268.458.498.498.598.33.46M
August 10, 20268.258.468.468.468.183.49M
August 07, 20268.38.278.278.38.122.94M
August 06, 20268.178.38.38.38.113.29M
August 05, 20268.248.228.228.288.132.99M
August 04, 20268.278.188.188.298.132.94M
August 03, 20268.058.238.238.237.953.11M
July 31, 20267.877.997.998.097.872.62M
July 30, 20267.997.97.98.17.822.89M
July 29, 20267.727.987.988.097.724.42M
July 28, 20267.67.797.797.827.552.92M
July 27, 20267.47.637.637.657.392.85M
July 24, 20267.677.47.47.697.372.79M
July 23, 20267.427.677.677.687.43.16M
July 22, 20267.577.47.47.627.33.46M
July 21, 20267.657.577.577.687.186.59M
July 20, 20268.077.657.658.237.546.7M
July 17, 20268.418.078.078.618.025.16M
July 16, 20268.288.428.428.618.285.34M
July 15, 20268.298.38.38.468.153.53M
July 14, 20268.28.388.388.388.14.13M
July 13, 20268.358.178.178.368.145.34M
July 10, 20268.188.358.358.628.155.93M
July 09, 20268.228.238.238.658.077.57M
July 08, 20268.168.278.278.418.036.19M
July 07, 20268.248.158.158.368.043.9M
July 06, 20268.528.228.228.578.145.06M
July 03, 20268.248.58.58.698.166.14M
July 02, 20268.188.158.158.478.124.56M
July 01, 202688.188.188.3384.8M
June 30, 20268.018.078.078.247.883.83M
June 29, 20268.027.997.998.17.675.19M
June 26, 20268.28.058.058.237.974.71M
June 25, 20268.468.168.168.58.115.37M
June 24, 20268.88.468.468.878.45.71M
June 23, 20268.768.878.879.088.715.94M
June 22, 20269.158.828.829.348.479.95M
June 18, 202699.129.129.238.884.33M
June 17, 20269.219.069.069.319.015.09M
June 16, 20268.979.39.39.368.796.09M
June 15, 20268.989.039.039.218.926.44M
June 12, 20269.128.988.989.288.936.29M
June 11, 20269.239.059.059.238.826.27M
June 10, 20269.839.249.249.839.028.49M
June 09, 20269.529.549.549.839.397.38M
June 08, 20269.689.559.559.979.48.78M
June 05, 20269.829.759.7510.029.3311.04M
June 04, 202610.179.689.6810.839.5910.01M
June 03, 202610.2610.1210.1210.429.948.58M
June 02, 202610.5410.2410.2410.6610.197.73M
June 01, 202610.410.6310.6310.9510.319.43M
May 29, 202611.2910.5510.5511.3610.412.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved