Zhejiang Tederic Machinery Co., Ltd. (603289.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603289.SS Historical Return
If you invested ¥1000 in Zhejiang Tederic Machinery Co., Ltd. (603289.SS) since IPO date, it would be worth ¥1,179.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,030.13, while ¥1000 invested 1 year ago would be worth ¥981.24. This corresponds to total returns of 17.9%, 3.01%, -1.88%, respectively, with annualized returns of 1.92%, 0.6%, -1.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603289.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.15 | 8.82 | 8.82 | 9.34 | 8.47 | 9.95M |
| June 18, 2026 | 9 | 9.12 | 9.12 | 9.23 | 8.88 | 4.33M |
| June 17, 2026 | 9.21 | 9.06 | 9.06 | 9.31 | 9.01 | 5.09M |
| June 16, 2026 | 8.97 | 9.3 | 9.3 | 9.36 | 8.79 | 6.09M |
| June 15, 2026 | 8.98 | 9.03 | 9.03 | 9.21 | 8.92 | 6.44M |
| June 12, 2026 | 9.12 | 8.98 | 8.98 | 9.28 | 8.93 | 6.29M |
| June 11, 2026 | 9.23 | 9.05 | 9.05 | 9.23 | 8.82 | 6.27M |
| June 10, 2026 | 9.83 | 9.24 | 9.24 | 9.83 | 9.02 | 8.49M |
| June 09, 2026 | 9.52 | 9.54 | 9.54 | 9.83 | 9.39 | 7.38M |
| June 08, 2026 | 9.68 | 9.55 | 9.55 | 9.97 | 9.4 | 8.78M |
| June 05, 2026 | 9.82 | 9.75 | 9.75 | 10.02 | 9.33 | 11.04M |
| June 04, 2026 | 10.17 | 9.68 | 9.68 | 10.83 | 9.59 | 10.01M |
| June 03, 2026 | 10.26 | 10.12 | 10.12 | 10.42 | 9.94 | 8.58M |
| June 02, 2026 | 10.54 | 10.24 | 10.24 | 10.66 | 10.19 | 7.73M |
| June 01, 2026 | 10.4 | 10.63 | 10.63 | 10.95 | 10.31 | 9.43M |
| May 29, 2026 | 11.29 | 10.55 | 10.55 | 11.36 | 10.4 | 12.01M |
| May 28, 2026 | 11.46 | 11.29 | 11.29 | 11.56 | 11.01 | 9.7M |
| May 27, 2026 | 12.29 | 11.46 | 11.46 | 12.31 | 11.4 | 10.4M |
| May 26, 2026 | 12.17 | 12.31 | 12.31 | 12.7 | 12.06 | 11.88M |
| May 25, 2026 | 12.13 | 12.39 | 12.39 | 12.5 | 12.07 | 16.28M |
| May 22, 2026 | 11.16 | 12.13 | 12.13 | 12.29 | 11.1 | 21.17M |
| May 21, 2026 | 11.39 | 11.17 | 11.17 | 11.95 | 11.16 | 11.89M |
| May 20, 2026 | 11.4 | 11.38 | 11.38 | 11.58 | 11.12 | 7.4M |
| May 19, 2026 | 11.49 | 11.51 | 11.51 | 11.76 | 11.4 | 9.25M |
| May 18, 2026 | 10.97 | 11.51 | 11.51 | 11.68 | 10.74 | 13.91M |
| May 15, 2026 | 11.4 | 11.08 | 11.08 | 11.5 | 10.81 | 12.01M |
| May 14, 2026 | 12.05 | 11.46 | 11.46 | 12.09 | 11.45 | 11.33M |
| May 13, 2026 | 12.14 | 12.04 | 12.04 | 12.37 | 11.98 | 10.99M |
| May 12, 2026 | 12.49 | 12.25 | 12.25 | 12.87 | 12.25 | 14.76M |
| May 11, 2026 | 12.46 | 12.47 | 12.47 | 12.65 | 12.11 | 20.6M |
| May 08, 2026 | 11.7 | 12.4 | 12.4 | 12.5 | 11.66 | 32.69M |
| May 07, 2026 | 11.37 | 11.65 | 11.65 | 12.32 | 11.2 | 33.2M |
| May 06, 2026 | 11.65 | 11.2 | 11.2 | 11.76 | 11.15 | 8.93M |
| April 30, 2026 | 11.55 | 11.66 | 11.66 | 11.89 | 11.47 | 7.47M |
| April 29, 2026 | 11.4 | 11.47 | 11.47 | 11.8 | 11.01 | 11.26M |
| April 28, 2026 | 11.85 | 11.67 | 11.67 | 12.07 | 11.59 | 7.03M |
| April 27, 2026 | 11.9 | 11.88 | 11.88 | 11.97 | 11.64 | 7.79M |
| April 24, 2026 | 11.71 | 11.85 | 11.85 | 12.01 | 11.5 | 8.38M |
| April 23, 2026 | 12.29 | 11.79 | 11.79 | 12.3 | 11.66 | 9.89M |
| April 22, 2026 | 12.05 | 12.18 | 12.18 | 12.63 | 11.97 | 12.98M |
| April 21, 2026 | 12.08 | 12.11 | 12.11 | 12.97 | 12.06 | 17.13M |
| April 20, 2026 | 12.26 | 11.95 | 11.95 | 12.27 | 11.95 | 6.82M |
| April 17, 2026 | 12.22 | 12.17 | 12.17 | 12.34 | 11.99 | 8.96M |
| April 16, 2026 | 11.94 | 12.35 | 12.35 | 12.41 | 11.82 | 10.59M |
| April 15, 2026 | 12.22 | 11.89 | 11.89 | 12.3 | 11.86 | 8.36M |
| April 14, 2026 | 12.24 | 12.17 | 12.17 | 12.25 | 11.88 | 7.79M |
| April 13, 2026 | 12.02 | 12.11 | 12.11 | 12.23 | 11.81 | 8.2M |
| April 10, 2026 | 12.07 | 12.12 | 12.12 | 12.36 | 11.8 | 10.74M |
| April 09, 2026 | 11.77 | 12.05 | 12.05 | 12.15 | 11.72 | 10.46M |
| April 08, 2026 | 11.43 | 11.9 | 11.9 | 11.9 | 11.37 | 10.06M |
| April 07, 2026 | 11.07 | 11.29 | 11.29 | 11.41 | 10.82 | 9.82M |
| April 03, 2026 | 11.27 | 10.9 | 10.9 | 11.36 | 10.87 | 5.97M |
| April 02, 2026 | 11.46 | 11.34 | 11.34 | 11.52 | 11.16 | 5.86M |
| April 01, 2026 | 11.39 | 11.52 | 11.52 | 11.67 | 11.31 | 8.34M |
| March 31, 2026 | 11.08 | 11.2 | 11.2 | 11.49 | 10.93 | 8.87M |
| March 30, 2026 | 10.63 | 11 | 11 | 11.12 | 10.6 | 7.47M |
| March 27, 2026 | 10.56 | 10.73 | 10.73 | 10.87 | 10.51 | 6.22M |
| March 26, 2026 | 10.61 | 10.66 | 10.66 | 10.98 | 10.59 | 7.07M |
| March 25, 2026 | 10.59 | 10.64 | 10.64 | 10.79 | 10.59 | 6.54M |
| March 24, 2026 | 10.16 | 10.58 | 10.58 | 10.64 | 9.72 | 12.01M |
AD
