Tederic Machinery Co., Ltd. (603289.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Tederic Machinery Co., Ltd. (603289.SS) since IPO date, it would be worth ¥1,059.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥894.74, while ¥1000 invested 1 year ago would be worth ¥798.2. This corresponds to total returns of 5.97%, -10.53%, -20.18%, respectively, with annualized returns of 0.66%, -2.2%, -20.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.87 | 7.99 | 7.99 | 8.09 | 7.87 | 2.62M |
| July 30, 2026 | 7.99 | 7.9 | 7.9 | 8.1 | 7.82 | 2.89M |
| July 29, 2026 | 7.72 | 7.98 | 7.98 | 8.09 | 7.72 | 4.42M |
| July 28, 2026 | 7.6 | 7.79 | 7.79 | 7.82 | 7.55 | 2.92M |
| July 27, 2026 | 7.4 | 7.63 | 7.63 | 7.65 | 7.39 | 2.85M |
| July 24, 2026 | 7.67 | 7.4 | 7.4 | 7.69 | 7.37 | 2.79M |
| July 23, 2026 | 7.42 | 7.67 | 7.67 | 7.68 | 7.4 | 3.16M |
| July 22, 2026 | 7.57 | 7.4 | 7.4 | 7.62 | 7.3 | 3.46M |
| July 21, 2026 | 7.65 | 7.57 | 7.57 | 7.68 | 7.18 | 6.59M |
| July 20, 2026 | 8.07 | 7.65 | 7.65 | 8.23 | 7.54 | 6.7M |
| July 17, 2026 | 8.41 | 8.07 | 8.07 | 8.61 | 8.02 | 5.16M |
| July 16, 2026 | 8.28 | 8.42 | 8.42 | 8.61 | 8.28 | 5.34M |
| July 15, 2026 | 8.29 | 8.3 | 8.3 | 8.46 | 8.15 | 3.53M |
| July 14, 2026 | 8.2 | 8.38 | 8.38 | 8.38 | 8.1 | 4.13M |
| July 13, 2026 | 8.35 | 8.17 | 8.17 | 8.36 | 8.14 | 5.34M |
| July 10, 2026 | 8.18 | 8.35 | 8.35 | 8.62 | 8.15 | 5.93M |
| July 09, 2026 | 8.22 | 8.23 | 8.23 | 8.65 | 8.07 | 7.57M |
| July 08, 2026 | 8.16 | 8.27 | 8.27 | 8.41 | 8.03 | 6.19M |
| July 07, 2026 | 8.24 | 8.15 | 8.15 | 8.36 | 8.04 | 3.9M |
| July 06, 2026 | 8.52 | 8.22 | 8.22 | 8.57 | 8.14 | 5.06M |
| July 03, 2026 | 8.24 | 8.5 | 8.5 | 8.69 | 8.16 | 6.14M |
| July 02, 2026 | 8.18 | 8.15 | 8.15 | 8.47 | 8.12 | 4.56M |
| July 01, 2026 | 8 | 8.18 | 8.18 | 8.33 | 8 | 4.8M |
| June 30, 2026 | 8.01 | 8.07 | 8.07 | 8.24 | 7.88 | 3.83M |
| June 29, 2026 | 8.02 | 7.99 | 7.99 | 8.1 | 7.67 | 5.19M |
| June 26, 2026 | 8.2 | 8.05 | 8.05 | 8.23 | 7.97 | 4.71M |
| June 25, 2026 | 8.46 | 8.16 | 8.16 | 8.5 | 8.11 | 5.37M |
| June 24, 2026 | 8.8 | 8.46 | 8.46 | 8.87 | 8.4 | 5.71M |
| June 23, 2026 | 8.76 | 8.87 | 8.87 | 9.08 | 8.71 | 5.94M |
| June 22, 2026 | 9.15 | 8.82 | 8.82 | 9.34 | 8.47 | 9.95M |
| June 18, 2026 | 9 | 9.12 | 9.12 | 9.23 | 8.88 | 4.33M |
| June 17, 2026 | 9.21 | 9.06 | 9.06 | 9.31 | 9.01 | 5.09M |
| June 16, 2026 | 8.97 | 9.3 | 9.3 | 9.36 | 8.79 | 6.09M |
| June 15, 2026 | 8.98 | 9.03 | 9.03 | 9.21 | 8.92 | 6.44M |
| June 12, 2026 | 9.12 | 8.98 | 8.98 | 9.28 | 8.93 | 6.29M |
| June 11, 2026 | 9.23 | 9.05 | 9.05 | 9.23 | 8.82 | 6.27M |
| June 10, 2026 | 9.83 | 9.24 | 9.24 | 9.83 | 9.02 | 8.49M |
| June 09, 2026 | 9.52 | 9.54 | 9.54 | 9.83 | 9.39 | 7.38M |
| June 08, 2026 | 9.68 | 9.55 | 9.55 | 9.97 | 9.4 | 8.78M |
| June 05, 2026 | 9.82 | 9.75 | 9.75 | 10.02 | 9.33 | 11.04M |
| June 04, 2026 | 10.17 | 9.68 | 9.68 | 10.83 | 9.59 | 10.01M |
| June 03, 2026 | 10.26 | 10.12 | 10.12 | 10.42 | 9.94 | 8.58M |
| June 02, 2026 | 10.54 | 10.24 | 10.24 | 10.66 | 10.19 | 7.73M |
| June 01, 2026 | 10.4 | 10.63 | 10.63 | 10.95 | 10.31 | 9.43M |
| May 29, 2026 | 11.29 | 10.55 | 10.55 | 11.36 | 10.4 | 12.01M |
| May 28, 2026 | 11.46 | 11.29 | 11.29 | 11.56 | 11.01 | 9.7M |
| May 27, 2026 | 12.29 | 11.46 | 11.46 | 12.31 | 11.4 | 10.4M |
| May 26, 2026 | 12.17 | 12.31 | 12.31 | 12.7 | 12.06 | 11.88M |
| May 25, 2026 | 12.13 | 12.39 | 12.39 | 12.5 | 12.07 | 16.28M |
| May 22, 2026 | 11.16 | 12.13 | 12.13 | 12.29 | 11.1 | 21.17M |
| May 21, 2026 | 11.39 | 11.17 | 11.17 | 11.95 | 11.16 | 11.89M |
| May 20, 2026 | 11.4 | 11.38 | 11.38 | 11.58 | 11.12 | 7.4M |
| May 19, 2026 | 11.49 | 11.51 | 11.51 | 11.76 | 11.4 | 9.25M |
| May 18, 2026 | 10.97 | 11.51 | 11.51 | 11.68 | 10.74 | 13.91M |
| May 15, 2026 | 11.4 | 11.08 | 11.08 | 11.5 | 10.81 | 12.01M |
| May 14, 2026 | 12.05 | 11.46 | 11.46 | 12.09 | 11.45 | 11.33M |
| May 13, 2026 | 12.14 | 12.04 | 12.04 | 12.37 | 11.98 | 10.99M |
| May 12, 2026 | 12.49 | 12.25 | 12.25 | 12.87 | 12.25 | 14.76M |
| May 11, 2026 | 12.46 | 12.47 | 12.47 | 12.65 | 12.11 | 20.6M |
| May 08, 2026 | 11.7 | 12.4 | 12.4 | 12.5 | 11.66 | 32.69M |