Zhejiang Tederic Machinery Co., Ltd. (603289.SS) SHH

10.24

-0.39(-3.67%)

Updated at June 02 03:00PM

Currency In CNY

603289.SS Historical Return

If you invested ¥1000 in Zhejiang Tederic Machinery Co., Ltd. (603289.SS) since IPO date, it would be worth ¥1,358.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,291.3, while ¥1000 invested 1 year ago would be worth ¥1,122.81. This corresponds to total returns of 35.81%, 29.13%, 12.28%, respectively, with annualized returns of 3.63%, 5.24%, 12.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603289.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.54	10.24	10.24	10.66	10.19	7.73M
June 01, 2026	10.4	10.63	10.63	10.95	10.31	9.43M
May 29, 2026	11.29	10.55	10.55	11.36	10.4	12.01M
May 28, 2026	11.46	11.29	11.29	11.56	11.01	9.7M
May 27, 2026	12.29	11.46	11.46	12.31	11.4	10.4M
May 26, 2026	12.17	12.31	12.31	12.7	12.06	11.88M
May 25, 2026	12.13	12.39	12.39	12.5	12.07	16.28M
May 22, 2026	11.16	12.13	12.13	12.29	11.1	21.17M
May 21, 2026	11.39	11.17	11.17	11.95	11.16	11.89M
May 20, 2026	11.4	11.38	11.38	11.58	11.12	7.4M
May 19, 2026	11.49	11.51	11.51	11.76	11.4	9.25M
May 18, 2026	10.97	11.51	11.51	11.68	10.74	13.91M
May 15, 2026	11.4	11.08	11.08	11.5	10.81	12.01M
May 14, 2026	12.05	11.46	11.46	12.09	11.45	11.33M
May 13, 2026	12.14	12.04	12.04	12.37	11.98	10.99M
May 12, 2026	12.49	12.25	12.25	12.87	12.25	14.76M
May 11, 2026	12.46	12.47	12.47	12.65	12.11	20.6M
May 08, 2026	11.7	12.4	12.4	12.5	11.66	32.69M
May 07, 2026	11.37	11.65	11.65	12.32	11.2	33.2M
May 06, 2026	11.65	11.2	11.2	11.76	11.15	8.93M
April 30, 2026	11.55	11.66	11.66	11.89	11.47	7.47M
April 29, 2026	11.4	11.47	11.47	11.8	11.01	11.26M
April 28, 2026	11.85	11.67	11.67	12.07	11.59	7.03M
April 27, 2026	11.9	11.88	11.88	11.97	11.64	7.79M
April 24, 2026	11.71	11.85	11.85	12.01	11.5	8.38M
April 23, 2026	12.29	11.79	11.79	12.3	11.66	9.89M
April 22, 2026	12.05	12.18	12.18	12.63	11.97	12.98M
April 21, 2026	12.08	12.11	12.11	12.97	12.06	17.13M
April 20, 2026	12.26	11.95	11.95	12.27	11.95	6.82M
April 17, 2026	12.22	12.17	12.17	12.34	11.99	8.96M
April 16, 2026	11.94	12.35	12.35	12.41	11.82	10.59M
April 15, 2026	12.22	11.89	11.89	12.3	11.86	8.36M
April 14, 2026	12.24	12.17	12.17	12.25	11.88	7.79M
April 13, 2026	12.02	12.11	12.11	12.23	11.81	8.2M
April 10, 2026	12.07	12.12	12.12	12.36	11.8	10.74M
April 09, 2026	11.77	12.05	12.05	12.15	11.72	10.46M
April 08, 2026	11.43	11.9	11.9	11.9	11.37	10.06M
April 07, 2026	11.07	11.29	11.29	11.41	10.82	9.82M
April 03, 2026	11.27	10.9	10.9	11.36	10.87	5.97M
April 02, 2026	11.46	11.34	11.34	11.52	11.16	5.86M
April 01, 2026	11.39	11.52	11.52	11.67	11.31	8.34M
March 31, 2026	11.08	11.2	11.2	11.49	10.93	8.87M
March 30, 2026	10.63	11	11	11.12	10.6	7.47M
March 27, 2026	10.56	10.73	10.73	10.87	10.51	6.22M
March 26, 2026	10.61	10.66	10.66	10.98	10.59	7.07M
March 25, 2026	10.59	10.64	10.64	10.79	10.59	6.54M
March 24, 2026	10.16	10.58	10.58	10.64	9.72	12.01M
March 23, 2026	10.92	9.95	9.95	10.93	9.95	9.45M
March 20, 2026	11.44	11.06	11.06	11.44	10.92	5.83M
March 19, 2026	11.46	11.36	11.36	11.54	11.25	5.73M
March 18, 2026	11.1	11.61	11.61	11.68	11	10.51M
March 17, 2026	10.96	11.08	11.08	11.43	10.89	8.83M
March 16, 2026	11.3	10.96	10.96	11.39	10.92	7.83M
March 13, 2026	11.41	11.35	11.35	11.58	11.31	4.64M
March 12, 2026	11.68	11.51	11.51	11.7	11.42	7.1M
March 11, 2026	11.76	11.7	11.7	11.99	11.64	12.43M
March 10, 2026	11.62	11.8	11.77	11.89	11.56	8.15M
March 09, 2026	11.25	11.83	11.83	11.89	10.76	19.39M
March 06, 2026	10.8	11.45	11.45	11.52	10.71	12.5M
March 05, 2026	10.55	10.78	10.78	10.83	10.55	4.69M