StarPower Semiconductor Ltd. (603290.SS) SHH

Currency In CNY

603290.SS Historical Return

If you invested ¥1000 in StarPower Semiconductor Ltd. (603290.SS) since IPO date, it would be worth ¥6,317.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥277.92, while ¥1000 invested 1 year ago would be worth ¥947.39. This corresponds to total returns of 531.79%, -72.21%, -5.26%, respectively, with annualized returns of 32.8%, -22.58%, -5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603290.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	83.5	80.49	80.49	84.5	80.49	8.3M
July 30, 2026	81.49	79.08	79.08	82.96	78.37	6.93M
July 29, 2026	81.34	82.45	82.45	82.65	77.21	7.68M
July 28, 2026	83.02	81.4	81.4	84.82	80.75	5.2M
July 27, 2026	83.16	84.88	84.88	84.97	81.2	5.59M
July 23, 2026	87.57	84.84	84.84	87.78	84	5.88M
July 22, 2026	87.98	86.77	86.77	90.75	86	9.94M
July 21, 2026	83.64	88.77	88.77	88.87	76.88	12.81M
July 20, 2026	90	81.74	81.74	90.8	79.84	11.13M
July 17, 2026	96.6	88.15	88.15	97.69	88.14	9.92M
July 16, 2026	101.94	97.93	97.93	105.5	97	9.44M
July 15, 2026	114.27	104.71	104.71	115.58	104.63	12.96M
July 14, 2026	116	116.25	116.25	118	110.05	8.82M
July 13, 2026	120.5	116.99	116.99	125.18	115.05	10M
July 10, 2026	133.98	123.81	123.81	137.97	123.79	16.27M
July 09, 2026	132	133.4	133.4	133.7	127.02	12.35M
July 08, 2026	129	129.28	129.28	134.99	125.2	13.95M
July 07, 2026	125.01	128.45	128.45	132.75	124.2	11.11M
July 06, 2026	131.27	126.71	126.71	131.98	122	12.45M
July 03, 2026	135.96	129.35	129.35	136.75	129.29	12.55M
July 02, 2026	143.82	136.89	136.89	147.3	136.7	17.98M
July 01, 2026	155	151.89	151.89	159.69	149.61	22.21M
June 30, 2026	146.03	152.94	152.94	152.94	137.25	17.48M
June 29, 2026	139.89	139.04	139.04	146.7	132.49	16.71M
June 26, 2026	138.32	133.86	133.86	141.95	133.51	11.51M
June 25, 2026	139.19	138.22	138.22	140.39	135.6	10.75M
June 24, 2026	137.6	139.2	139.2	143.28	134.68	13.85M
June 23, 2026	134.63	138.8	138.8	143.8	133.11	16.05M
June 22, 2026	133.51	135.59	135.59	138	132.7	13.69M
June 18, 2026	130.88	130.9	130.9	133.25	129	12.64M
June 17, 2026	123.36	130.98	130.98	132.35	123	13.89M
June 16, 2026	116.92	124.45	124.45	127.8	116.81	13.41M
June 15, 2026	110.5	116.8	116.8	117.16	108.33	9.72M
June 12, 2026	114.44	109	109	115.33	108.7	7.16M
June 11, 2026	108.55	111.45	111.45	114.9	108.3	6.61M
June 10, 2026	109.98	109.91	109.91	111.98	107.6	6.74M
June 09, 2026	108	112	112	112.96	105.97	8.66M
June 08, 2026	106.72	106.4	106.4	110.21	105.97	8.17M
June 05, 2026	118.95	113.18	113.18	118.95	112.47	11.53M
June 04, 2026	117.66	121.33	121.33	122.7	116	9.36M
June 03, 2026	118	117.96	117.96	121.58	116	10.73M
June 02, 2026	117	116.91	116.91	119.99	114.66	9.64M
June 01, 2026	126.04	117.11	117.11	127	116.1	15.06M
May 29, 2026	142.61	128.7	128.7	143	128.7	17.59M
May 28, 2026	132.5	143	143	143.99	131.5	18.88M
May 27, 2026	134.3	135	135	142.14	133.1	17.53M
May 26, 2026	136	132.94	132.94	136.31	129	16M
May 25, 2026	134.4	139.56	139.56	139.56	131	18.48M
May 22, 2026	123.78	131.75	131.75	134.4	122.49	17.95M
May 21, 2026	127.03	122.23	122.23	130.97	121.7	16.27M
May 20, 2026	122.81	127.03	127.03	129.52	122.81	13.85M
May 19, 2026	122.5	123.83	123.83	123.98	117.2	13.81M
May 18, 2026	122.99	123.6	123.6	128.65	122.58	12.83M
May 15, 2026	126.82	124.95	124.95	131.1	123.09	16.8M
May 14, 2026	130	124.46	124.46	135	124.26	26.44M
May 13, 2026	111.51	124.44	124.44	124.44	110.23	15.43M
May 12, 2026	110.5	113.13	113.13	115	108.88	11.78M
May 11, 2026	107.8	111.15	111.15	111.6	107.17	12.44M
May 08, 2026	105.08	106.26	106.26	106.97	102.4	9.3M
May 07, 2026	106.13	106	106	106.5	104.44	6.97M