StarPower Semiconductor Ltd. (603290.SS) SHH

Currency In CNY

603290.SS Historical Return

If you invested ¥1000 in StarPower Semiconductor Ltd. (603290.SS) since IPO date, it would be worth ¥5,526.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥213.53, while ¥1000 invested 1 year ago would be worth ¥724.9. This corresponds to total returns of 452.67%, -78.65%, -27.51%, respectively, with annualized returns of 28.69%, -26.55%, -27.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603290.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	70.28	71.52	71.52	72.18	70.1	3.01M
November 10, 2026	71.24	70.81	70.81	71.55	70.57	2.24M
November 09, 2026	70.66	70	70	71.11	69.71	2.47M
November 06, 2026	68.26	69.71	69.71	71.32	68.13	2.76M
November 05, 2026	70.1	71.85	71.85	73.18	70	4.06M
November 04, 2026	66.41	71	71	71.19	66.3	5.81M
November 03, 2026	66.26	66.3	66.3	67.87	65.44	3.12M
November 02, 2026	65.6	67.03	67.03	67.75	65	3.85M
October 30, 2026	66.6	65.05	65.05	68.29	65.02	4.81M
October 29, 2026	70.12	69.07	69.07	70.84	68.9	3.07M
October 28, 2026	68.93	70.98	70.98	71.68	68.7	4.04M
October 27, 2026	72.2	68.01	68.01	72.42	68.01	3.01M
October 26, 2026	72.01	71.41	71.41	72.89	71.1	2.75M
October 23, 2026	69.18	72.46	72.46	72.77	67.01	4.97M
October 22, 2026	72	70.26	70.26	72.62	69.88	3.37M
October 21, 2026	72.04	72.15	72.15	73.42	71.9	2.74M
October 20, 2026	69.84	71.83	71.83	72.34	69.53	3.37M
October 19, 2026	69.01	69.95	69.95	70.19	68	2.76M
October 16, 2026	70.8	69.68	69.68	71.43	69.21	3.24M
October 15, 2026	69.89	69.52	69.52	71	68.9	4.43M
October 14, 2026	73.75	72.3	72.3	74.49	72.06	2.42M
October 13, 2026	72.6	74.23	74.23	74.7	71.14	4.87M
October 12, 2026	75.86	74.06	74.06	76.28	74	3.7M
October 09, 2026	78.39	76.25	76.25	78.69	73.64	5.85M
October 08, 2026	81.23	78.85	78.85	82.67	78.22	3.5M
September 30, 2026	83.5	81.21	81.21	84.15	81.18	2.74M
September 29, 2026	82.56	83.4	83.4	84.63	82.5	2.26M
September 28, 2026	85.93	82.81	82.81	86.01	82.04	3.78M
September 24, 2026	87.3	85.95	85.95	88.05	85.9	2.88M
September 23, 2026	87.01	88.03	88.03	88.82	86.85	3.78M
September 22, 2026	88.93	87.14	87.14	89.42	86.82	5.28M
September 21, 2026	89.1	87.8	87.8	89.45	87.58	5.35M
September 18, 2026	86.98	88.51	88.51	90.05	86.06	7.28M
September 17, 2026	84.72	85.69	85.69	88.1	84.72	4.66M
September 16, 2026	82.46	85.5	85.5	85.7	81.89	5.28M
September 15, 2026	81.71	82.46	82.46	83.44	81.62	2.75M
September 11, 2026	82.4	82.65	82.65	82.86	80.4	3.85M
September 10, 2026	84.01	83.48	83.48	84.57	83.38	2.45M
September 09, 2026	85	84.47	84.47	86.08	83.78	3.07M
September 08, 2026	86.7	84.68	84.68	86.71	84.31	4.38M
September 07, 2026	86.51	86.4	86.4	87.07	85.7	3.28M
September 04, 2026	88	85.6	85.6	88.72	84.79	4.44M
September 03, 2026	87	87.33	87.33	88.03	85.7	4.75M
September 02, 2026	87.5	86.16	86.16	87.62	85.3	5.1M
September 01, 2026	91.11	88.5	88.5	91.11	88.08	5.94M
August 31, 2026	89.05	91.2	91.2	91.47	88.8	6.09M
August 28, 2026	92.01	91.07	91.07	93.54	91.01	6.94M
August 27, 2026	91.86	93.25	93.25	93.56	90.16	9.1M
August 26, 2026	92.98	91.04	91.04	92.98	90.55	7.15M
August 25, 2026	89.98	92.99	92.99	93.7	88.51	10.01M
August 24, 2026	96.99	92.99	92.99	100.1	92.09	13.52M
August 21, 2026	95.61	97.96	97.96	99.92	95.61	16.32M
August 20, 2026	98.01	95.62	95.62	99.3	94	19.65M
August 19, 2026	88.3	100.31	100.31	100.31	88.24	20.97M
August 18, 2026	89.96	91.19	91.19	93.64	88.23	8.87M
August 17, 2026	87.12	89.87	89.87	89.88	86.75	6.28M
August 14, 2026	87.52	87.12	87.12	88.4	85.6	4.47M
August 13, 2026	89.1	86.69	86.69	89.91	86.62	6.11M
August 12, 2026	87.11	88.19	88.19	88.67	86.91	4.37M
August 11, 2026	86.5	87.13	87.13	89.18	86.39	5.35M