StarPower Semiconductor Ltd. (603290.SS) SHH

117.82

+0.91(+0.78%)

Updated at June 03 02:48PM

Currency In CNY

603290.SS Historical Return

If you invested ¥1000 in StarPower Semiconductor Ltd. (603290.SS) since IPO date, it would be worth ¥9,474.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥778.66, while ¥1000 invested 1 year ago would be worth ¥1,524.57. This corresponds to total returns of 847.41%, -22.13%, 52.46%, respectively, with annualized returns of 42.62%, -4.88%, 52.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603290.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026117116.91116.91119.99114.669.64M
June 01, 2026126.04117.11117.11127116.115.06M
May 29, 2026142.61128.7128.7143128.717.59M
May 28, 2026132.5143143143.99131.518.88M
May 27, 2026134.3135135142.14133.117.53M
May 26, 2026136132.94132.94136.3112916M
May 25, 2026134.4139.56139.56139.5613118.48M
May 22, 2026123.78131.75131.75134.4122.4917.95M
May 21, 2026127.03122.23122.23130.97121.716.27M
May 20, 2026122.81127.03127.03129.52122.8113.85M
May 19, 2026122.5123.83123.83123.98117.213.81M
May 18, 2026122.99123.6123.6128.65122.5812.83M
May 15, 2026126.82124.95124.95131.1123.0916.8M
May 14, 2026130124.46124.46135124.2626.44M
May 13, 2026111.51124.44124.44124.44110.2315.43M
May 12, 2026110.5113.13113.13115108.8811.78M
May 11, 2026107.8111.15111.15111.6107.1712.44M
May 08, 2026105.08106.26106.26106.97102.49.3M
May 07, 2026106.13106106106.5104.446.97M
May 06, 2026105.79105.14105.14108.19104.699.03M
April 30, 2026102.41103.92103.92104.3100.2513.55M
April 29, 2026110.18109.9109.9111.06106.717.44M
April 28, 2026109.39111.08111.08113.66109.019.26M
April 27, 2026109110.7110.7111.66107.558.59M
April 24, 2026106.08108.7108.7110.69106.0110.12M
April 23, 2026101.7106106110.5101.5110.89M
April 22, 2026100.88101.75101.75101.86100.33.48M
April 21, 2026102.01101.01101.01102.011003.18M
April 20, 202699.5102.34102.34103.0299.465.22M
April 17, 202699.6699.4699.46100.2898.882.97M
April 16, 20269899.6699.6699.7197.94.35M
April 15, 2026102.8100.41100.41102.8199.94.86M
April 14, 2026101.52102.06102.06103100.884.93M
April 13, 202699.99100.16100.16101.2199.622.79M
April 10, 2026100100.7100.7102.51004.07M
April 09, 2026100.299.5399.53100.599.073.02M
April 08, 2026100.44101.5101.5101.599.44.92M
April 07, 202697.4597.9397.9398.3496.792.65M
April 03, 202697.697.3797.3798.2896.083.27M
April 02, 2026100.8597.2597.25100.8796.925.88M
April 01, 2026103.07101.8101.8104.71100.55.76M
March 31, 2026107.14101.45101.45107.14101.457.1M
March 30, 2026107.51107.01107.01108.74104.56.47M
March 27, 2026106109.1109.1109.6104.946.89M
March 26, 2026105.18107.52107.52112.72103.998.39M
March 25, 2026104.35105.18105.18107.16103.686.55M
March 24, 2026108.9104.01104.01109.399.99.81M
March 23, 2026106.01107.02107.02110.11105.067.95M
March 20, 2026107.98108.77108.77111.66105.87.96M
March 19, 2026108.38107.96107.96109.4107.275.7M
March 18, 2026108.58111.94111.94114.67106.157.99M
March 17, 2026109.5107.26107.26110.99107.25.81M
March 16, 2026106.65109.89109.89110.86104.796.71M
March 13, 2026107.88106.9106.9109.56106.64.11M
March 12, 2026108.04109.06109.06111107.465.72M
March 11, 2026109.61108.08108.08110.8107.49.13M
March 10, 2026100.87107.7107.46109.21100.689.93M
March 09, 20269899.2899.2899.89964.61M
March 06, 202697.71100100101.8897.013.74M
March 05, 202699.9598.1298.12100.3797.683.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved