StarPower Semiconductor Ltd. (603290.SS) SHH

Currency In CNY

AD

603290.SS Historical Return

If you invested ¥1000 in StarPower Semiconductor Ltd. (603290.SS) since IPO date, it would be worth ¥9,182.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥499.98, while ¥1000 invested 1 year ago would be worth ¥1,430.37. This corresponds to total returns of 818.29%, -50%, 43.04%, respectively, with annualized returns of 41.07%, -12.94%, 43.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603290.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026133.98123.81123.81137.97123.7916.27M
July 09, 2026132133.4133.4133.7127.0212.35M
July 08, 2026129129.28129.28134.99125.213.95M
July 07, 2026125.01128.45128.45132.75124.211.11M
July 06, 2026131.27126.71126.71131.9812212.45M
July 03, 2026135.96129.35129.35136.75129.2912.55M
July 02, 2026143.82136.89136.89147.3136.717.98M
July 01, 2026155151.89151.89159.69149.6122.21M
June 30, 2026146.03152.94152.94152.94137.2517.48M
June 29, 2026139.89139.04139.04146.7132.4916.71M
June 26, 2026138.32133.86133.86141.95133.5111.51M
June 25, 2026139.19138.22138.22140.39135.610.75M
June 24, 2026137.6139.2139.2143.28134.6813.85M
June 23, 2026134.63138.8138.8143.8133.1116.05M
June 22, 2026133.51135.59135.59138132.713.69M
June 18, 2026130.88130.9130.9133.2512912.64M
June 17, 2026123.36130.98130.98132.3512313.89M
June 16, 2026116.92124.45124.45127.8116.8113.41M
June 15, 2026110.5116.8116.8117.16108.339.72M
June 12, 2026114.44109109115.33108.77.16M
June 11, 2026108.55111.45111.45114.9108.36.61M
June 10, 2026109.98109.91109.91111.98107.66.74M
June 09, 2026108112112112.96105.978.66M
June 08, 2026106.72106.4106.4110.21105.978.17M
June 05, 2026118.95113.18113.18118.95112.4711.53M
June 04, 2026117.66121.33121.33122.71169.36M
June 03, 2026118117.96117.96121.5811610.73M
June 02, 2026117116.91116.91119.99114.669.64M
June 01, 2026126.04117.11117.11127116.115.06M
May 29, 2026142.61128.7128.7143128.717.59M
May 28, 2026132.5143143143.99131.518.88M
May 27, 2026134.3135135142.14133.117.53M
May 26, 2026136132.94132.94136.3112916M
May 25, 2026134.4139.56139.56139.5613118.48M
May 22, 2026123.78131.75131.75134.4122.4917.95M
May 21, 2026127.03122.23122.23130.97121.716.27M
May 20, 2026122.81127.03127.03129.52122.8113.85M
May 19, 2026122.5123.83123.83123.98117.213.81M
May 18, 2026122.99123.6123.6128.65122.5812.83M
May 15, 2026126.82124.95124.95131.1123.0916.8M
May 14, 2026130124.46124.46135124.2626.44M
May 13, 2026111.51124.44124.44124.44110.2315.43M
May 12, 2026110.5113.13113.13115108.8811.78M
May 11, 2026107.8111.15111.15111.6107.1712.44M
May 08, 2026105.08106.26106.26106.97102.49.3M
May 07, 2026106.13106106106.5104.446.97M
May 06, 2026105.79105.14105.14108.19104.699.03M
April 30, 2026102.41103.92103.92104.3100.2513.55M
April 29, 2026110.18109.9109.9111.06106.717.44M
April 28, 2026109.39111.08111.08113.66109.019.26M
April 27, 2026109110.7110.7111.66107.558.59M
April 24, 2026106.08108.7108.7110.69106.0110.12M
April 23, 2026101.7106106110.5101.5110.89M
April 22, 2026100.88101.75101.75101.86100.33.48M
April 21, 2026102.01101.01101.01102.011003.18M
April 20, 202699.5102.34102.34103.0299.465.22M
April 17, 202699.6699.4699.46100.2898.882.97M
April 16, 20269899.6699.6699.7197.94.35M
April 15, 2026102.8100.41100.41102.8199.94.86M
April 14, 2026101.52102.06102.06103100.884.93M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved