StarPower Semiconductor Ltd. (603290.SS) SHH

Currency In CNY

AD

603290.SS Historical Return

If you invested ¥1000 in StarPower Semiconductor Ltd. (603290.SS) since IPO date, it would be worth ¥7,689.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥360.68, while ¥1000 invested 1 year ago would be worth ¥992.6. This corresponds to total returns of 668.92%, -63.93%, -0.74%, respectively, with annualized returns of 36.51%, -18.45%, -0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603290.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202695.6197.9697.9699.9295.6116.32M
August 20, 202698.0195.6295.6299.39419.65M
August 19, 202688.3100.31100.31100.3188.2420.97M
August 18, 202689.9691.1991.1993.6488.238.87M
August 17, 202687.1289.8789.8789.8886.756.28M
August 14, 202687.5287.1287.1288.485.64.47M
August 13, 202689.186.6986.6989.9186.626.11M
August 12, 202687.1188.1988.1988.6786.914.37M
August 11, 202686.587.1387.1389.1886.395.35M
August 10, 202689.4387.4387.4389.9886.285.86M
August 07, 202686.2788.5388.5389.2885.968.39M
August 06, 20268586.3586.3587.784.717.68M
August 05, 202682.3986.3386.3386.9582.0810.28M
August 04, 202680.7582.882.883.580.286.9M
August 03, 20268080.1380.1381.1379.564.57M
July 31, 202683.580.4980.4984.580.498.3M
July 30, 202681.4979.0879.0882.9678.376.93M
July 29, 202681.3482.4582.4582.6577.217.68M
July 28, 202683.0281.481.484.8280.755.2M
July 27, 202683.1684.8884.8884.9781.25.59M
July 23, 202687.5784.8484.8487.78845.88M
July 22, 202687.9886.7786.7790.75869.94M
July 21, 202683.6488.7788.7788.8776.8812.81M
July 20, 20269081.7481.7490.879.8411.13M
July 17, 202696.688.1588.1597.6988.149.92M
July 16, 2026101.9497.9397.93105.5979.44M
July 15, 2026114.27104.71104.71115.58104.6312.96M
July 14, 2026116116.25116.25118110.058.82M
July 13, 2026120.5116.99116.99125.18115.0510M
July 10, 2026133.98123.81123.81137.97123.7916.27M
July 09, 2026132133.4133.4133.7127.0212.35M
July 08, 2026129129.28129.28134.99125.213.95M
July 07, 2026125.01128.45128.45132.75124.211.11M
July 06, 2026131.27126.71126.71131.9812212.45M
July 03, 2026135.96129.35129.35136.75129.2912.55M
July 02, 2026143.82136.89136.89147.3136.717.98M
July 01, 2026155151.89151.89159.69149.6122.21M
June 30, 2026146.03152.94152.94152.94137.2517.48M
June 29, 2026139.89139.04139.04146.7132.4916.71M
June 26, 2026138.32133.86133.86141.95133.5111.51M
June 25, 2026139.19138.22138.22140.39135.610.75M
June 24, 2026137.6139.2139.2143.28134.6813.85M
June 23, 2026134.63138.8138.8143.8133.1116.05M
June 22, 2026133.51135.59135.59138132.713.69M
June 18, 2026130.88130.9130.9133.2512912.64M
June 17, 2026123.36130.98130.98132.3512313.89M
June 16, 2026116.92124.45124.45127.8116.8113.41M
June 15, 2026110.5116.8116.8117.16108.339.72M
June 12, 2026114.44109109115.33108.77.16M
June 11, 2026108.55111.45111.45114.9108.36.61M
June 10, 2026109.98109.91109.91111.98107.66.74M
June 09, 2026108112112112.96105.978.66M
June 08, 2026106.72106.4106.4110.21105.978.17M
June 05, 2026118.95113.18113.18118.95112.4711.53M
June 04, 2026117.66121.33121.33122.71169.36M
June 03, 2026118117.96117.96121.5811610.73M
June 02, 2026117116.91116.91119.99114.669.64M
June 01, 2026126.04117.11117.11127116.115.06M
May 29, 2026142.61128.7128.7143128.717.59M
May 28, 2026132.5143143143.99131.518.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved