StarPower Semiconductor Ltd. (603290.SS) SHH

116.91

-0.2(-0.17%)

Updated at June 02 03:00PM

Currency In CNY

603290.SS Historical Return

If you invested ¥1000 in StarPower Semiconductor Ltd. (603290.SS) since IPO date, it would be worth ¥9,176.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥723.27, while ¥1000 invested 1 year ago would be worth ¥1,476.7. This corresponds to total returns of 817.66%, -27.67%, 47.67%, respectively, with annualized returns of 41.92%, -6.27%, 47.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603290.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	126.04	117.11	117.11	127	116.1	15.06M
May 29, 2026	142.61	128.7	128.7	143	128.7	17.59M
May 28, 2026	132.5	143	143	143.99	131.5	18.88M
May 27, 2026	134.3	135	135	142.14	133.1	17.53M
May 26, 2026	136	132.94	132.94	136.31	129	16M
May 25, 2026	134.4	139.56	139.56	139.56	131	18.48M
May 22, 2026	123.78	131.75	131.75	134.4	122.49	17.95M
May 21, 2026	127.03	122.23	122.23	130.97	121.7	16.27M
May 20, 2026	122.81	127.03	127.03	129.52	122.81	13.85M
May 19, 2026	122.5	123.83	123.83	123.98	117.2	13.81M
May 18, 2026	122.99	123.6	123.6	128.65	122.58	12.83M
May 15, 2026	126.82	124.95	124.95	131.1	123.09	16.8M
May 14, 2026	130	124.46	124.46	135	124.26	26.44M
May 13, 2026	111.51	124.44	124.44	124.44	110.23	15.43M
May 12, 2026	110.5	113.13	113.13	115	108.88	11.78M
May 11, 2026	107.8	111.15	111.15	111.6	107.17	12.44M
May 08, 2026	105.08	106.26	106.26	106.97	102.4	9.3M
May 07, 2026	106.13	106	106	106.5	104.44	6.97M
May 06, 2026	105.79	105.14	105.14	108.19	104.69	9.03M
April 30, 2026	102.41	103.92	103.92	104.3	100.25	13.55M
April 29, 2026	110.18	109.9	109.9	111.06	106.71	7.44M
April 28, 2026	109.39	111.08	111.08	113.66	109.01	9.26M
April 27, 2026	109	110.7	110.7	111.66	107.55	8.59M
April 24, 2026	106.08	108.7	108.7	110.69	106.01	10.12M
April 23, 2026	101.7	106	106	110.5	101.51	10.89M
April 22, 2026	100.88	101.75	101.75	101.86	100.3	3.48M
April 21, 2026	102.01	101.01	101.01	102.01	100	3.18M
April 20, 2026	99.5	102.34	102.34	103.02	99.46	5.22M
April 17, 2026	99.66	99.46	99.46	100.28	98.88	2.97M
April 16, 2026	98	99.66	99.66	99.71	97.9	4.35M
April 15, 2026	102.8	100.41	100.41	102.81	99.9	4.86M
April 14, 2026	101.52	102.06	102.06	103	100.88	4.93M
April 13, 2026	99.99	100.16	100.16	101.21	99.62	2.79M
April 10, 2026	100	100.7	100.7	102.5	100	4.07M
April 09, 2026	100.2	99.53	99.53	100.5	99.07	3.02M
April 08, 2026	100.44	101.5	101.5	101.5	99.4	4.92M
April 07, 2026	97.45	97.93	97.93	98.34	96.79	2.65M
April 03, 2026	97.6	97.37	97.37	98.28	96.08	3.27M
April 02, 2026	100.85	97.25	97.25	100.87	96.92	5.88M
April 01, 2026	103.07	101.8	101.8	104.71	100.5	5.76M
March 31, 2026	107.14	101.45	101.45	107.14	101.45	7.1M
March 30, 2026	107.51	107.01	107.01	108.74	104.5	6.47M
March 27, 2026	106	109.1	109.1	109.6	104.94	6.89M
March 26, 2026	105.18	107.52	107.52	112.72	103.99	8.39M
March 25, 2026	104.35	105.18	105.18	107.16	103.68	6.55M
March 24, 2026	108.9	104.01	104.01	109.3	99.9	9.81M
March 23, 2026	106.01	107.02	107.02	110.11	105.06	7.95M
March 20, 2026	107.98	108.77	108.77	111.66	105.8	7.96M
March 19, 2026	108.38	107.96	107.96	109.4	107.27	5.7M
March 18, 2026	108.58	111.94	111.94	114.67	106.15	7.99M
March 17, 2026	109.5	107.26	107.26	110.99	107.2	5.81M
March 16, 2026	106.65	109.89	109.89	110.86	104.79	6.71M
March 13, 2026	107.88	106.9	106.9	109.56	106.6	4.11M
March 12, 2026	108.04	109.06	109.06	111	107.46	5.72M
March 11, 2026	109.61	108.08	108.08	110.8	107.4	9.13M
March 10, 2026	100.87	107.7	107.46	109.21	100.68	9.93M
March 09, 2026	98	99.28	99.28	99.89	96	4.61M
March 06, 2026	97.71	100	100	101.88	97.01	3.74M
March 05, 2026	99.95	98.12	98.12	100.37	97.68	3.82M
March 04, 2026	98	97.8	97.59	100.18	97.2	2.88M