StarPower Semiconductor Ltd. (603290.SS) SHH

99.08

-0.12(-0.12%)

Updated at December 05 10:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025100.9899.299.2101.1198.435.57M
December 03, 202594.210110110394.212.5M
December 02, 202595.894.1794.1795.893.272.72M
December 01, 202594.795.9395.9396.6694.013.84M
November 28, 202593.9594.4594.4594.593.322.48M
November 27, 202594.0794.1594.1596.194.042.91M
November 26, 202593.594.0794.0795.1293.42.18M
November 25, 202594.4593.9393.9395.4893.912.78M
November 24, 202593.2193.8393.8394.3892.132.73M
November 21, 202595.6792.9792.9796.4692.914.24M
November 20, 2025101.597.5797.57101.797.562.91M
November 19, 2025100.66100.18100.18102.5899.653.31M
November 18, 202598.81101.16101.1610298.085.11M
November 17, 202597.6498.8698.8699.1996.813.37M
November 14, 202597.9897.897.899.4497.452.69M
November 13, 202597.8898.6598.6599.2697.282.98M
November 12, 202598.8897.1397.1399.596.624.04M
November 11, 202510399.9599.9510399.914.24M
November 10, 2025100.55102.62102.62104.75100.215.02M
November 07, 2025100.7100.02100.02100.8899.313.06M
November 06, 2025100.69101.68101.68102.05100.193.78M
November 05, 202598.54100.69100.69101.3798.33.64M
November 04, 2025102.5100.18100.18102.8999.664.56M
November 03, 2025103.66103.11103.11104.2899.886.81M
October 31, 2025106.9104.58104.58107.6104.237.48M
October 30, 2025111.85107.25107.25112106.2212.65M
October 29, 2025114.6115.74115.74116112.687.3M
October 28, 2025109.1114114117.56108.1711.86M
October 27, 2025109.01110.67110.67111.181088.07M
October 24, 2025104108.49108.49108.99103.510.23M
October 23, 2025104.7103.2103.2104.74101.047.93M
October 22, 2025112.1105.5105.5112.3910512.93M
October 21, 2025114.18113.02113.02117.56112.4611.63M
October 20, 2025114.8115.25115.25118.73113.310.77M
October 17, 2025116.28112.11112.11119.63111.7211.69M
October 16, 2025110.62115.11115.11121.65110.0116.73M
October 15, 2025108.6110.62110.62113108.67.46M
October 14, 2025116108.6108.6116108.5811.69M
October 13, 2025107116.2116.2116.85106.5112.78M
October 10, 2025114.01112.25112.25116110.810.49M
October 09, 2025111115.8115.8118.68109.9614.6M
September 30, 2025110.69110110112.1109.168.2M
September 29, 2025111110.76110.76111.92107.758.19M
September 26, 2025110.88111.93111.93114.86110.889.32M
September 25, 2025113111.73111.73115.06111.0711.75M
September 24, 2025107113113113106.4416.79M
September 23, 2025107.6108.08108.08108.23102.910.64M
September 22, 2025106.98108.19108.19109.79105.19.6M
September 19, 2025109.3106.13106.13110.271068.49M
September 18, 2025106.8108.57108.57112.57106.0114.15M
September 17, 2025105.4106.88106.88107.49104.226.71M
September 16, 2025104.11105.66105.66106.11103.85.71M
September 15, 2025110105.15105.15110.991059.59M
September 12, 2025105.99105.54105.54107.88105.38.13M
September 11, 2025102.64106.2106.2106.711027.5M
September 10, 2025104.31103.26103.26105.34102.115.62M
September 09, 2025105.15104.65104.65106.88104.185.46M
September 08, 2025106106.47106.47107.29104.148.67M
September 05, 2025100.41104.31104.31104.999.388.14M
September 04, 2025104.65100.41100.41106.6998.0210.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved