Ningbo Yongxin Optics Co.,Ltd (603297.SS) SHH

123.66

-0.84(-0.67%)

Updated at June 03 03:00PM

Currency In CNY

603297.SS Historical Return

If you invested ¥1000 in Ningbo Yongxin Optics Co.,Ltd (603297.SS) since IPO date, it would be worth ¥4,664.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,281.97, while ¥1000 invested 1 year ago would be worth ¥1,511. This corresponds to total returns of 366.47%, 128.2%, 51.1%, respectively, with annualized returns of 22.03%, 17.93%, 51.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603297.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	125.8	124.5	124.5	127.35	123.01	1.41M
June 01, 2026	130.98	125.82	125.82	132.5	125.55	1.75M
May 29, 2026	141.97	130.98	130.98	141.97	129.44	2.37M
May 28, 2026	138.83	140.32	140.32	141.38	135.99	1.71M
May 27, 2026	142.64	139.58	139.58	146.7	138.22	1.82M
May 26, 2026	142.93	141.01	141.01	143.56	137.1	2.4M
May 25, 2026	147.9	143.37	143.37	149	142.03	2.26M
May 22, 2026	146.22	147.51	147.51	149.39	144	2.03M
May 21, 2026	151.4	145.35	145.35	153.99	144.2	2.55M
May 20, 2026	144.34	151.4	151.4	152.76	143.5	3.9M
May 19, 2026	140.1	145.49	145.49	146.91	139.99	3.07M
May 18, 2026	138	140.9	140.9	141.68	135	3.74M
May 15, 2026	143.48	140.45	140.45	147.8	138.6	2.55M
May 14, 2026	141.51	141.48	141.48	145.88	138.18	2.61M
May 13, 2026	136.32	141.51	141.51	142.98	134.35	3.49M
May 12, 2026	140.99	138.18	138.18	142.5	135.87	2.61M
May 11, 2026	131.5	141	141	142.63	131.5	4.27M
May 08, 2026	125.2	130.28	130.28	131.98	124.02	3.26M
May 07, 2026	121.5	125.63	125.63	130	119.8	3.3M
May 06, 2026	115.99	121.52	121.52	125.5	114.63	3.51M
April 30, 2026	113.8	114.76	114.76	115.37	113.01	1.19M
April 29, 2026	114.43	113.94	113.94	116.68	113.5	1.57M
April 28, 2026	116.46	115.25	115.25	119.75	114.36	1.67M
April 27, 2026	116.1	117.33	117.33	119.21	113.51	2.8M
April 24, 2026	115	115.14	115.14	121.43	114	3.65M
April 23, 2026	120.2	118.93	118.93	122	117.29	1.71M
April 22, 2026	114.9	121.35	121.35	122.76	114.9	2.56M
April 21, 2026	112.2	116.28	116.28	116.73	112.03	2.17M
April 20, 2026	112.74	112.8	112.8	114.89	111	1.58M
April 17, 2026	110.2	112.69	112.69	112.95	109.51	1.24M
April 16, 2026	109.39	110.72	110.72	111.11	108.32	1.45M
April 15, 2026	110.76	109.03	109.03	112.69	108.6	1.91M
April 14, 2026	109.35	109.58	109.58	111	107.32	2.09M
April 13, 2026	108.8	108.5	108.5	109.85	107.3	1.31M
April 10, 2026	111.34	109.46	109.46	111.8	109.06	1.67M
April 09, 2026	105.87	111.25	111.25	117.31	105.37	3M
April 08, 2026	106.48	106.97	106.97	107.56	104.45	1.62M
April 07, 2026	104.99	104	104	105.88	101.5	1.68M
April 03, 2026	101.17	104.99	104.99	107.26	100.82	1.65M
April 02, 2026	102.77	100.99	100.99	103.2	100.1	825,100
April 01, 2026	101.66	102.63	102.63	103	100.45	1.25M
March 31, 2026	101.97	99	99	103.09	99	921,400
March 30, 2026	101	102.28	102.28	103.32	99.89	1.02M
March 27, 2026	99.2	102.4	102.4	103.6	99.2	964,200
March 26, 2026	103.3	100.6	100.6	103.99	99.87	1.1M
March 25, 2026	102.23	103.3	103.3	104.93	101.52	1.63M
March 24, 2026	102	101.44	101.44	102.27	98.54	1.58M
March 23, 2026	106.51	100.31	100.31	109.54	99.16	1.64M
March 20, 2026	113.17	109.7	109.7	113.96	109	840,500
March 19, 2026	112.7	110.95	110.95	113.91	110.35	1.07M
March 18, 2026	112.95	114.2	114.2	114.8	112.7	802,600
March 17, 2026	118.37	113.78	113.78	118.68	113.36	1.07M
March 16, 2026	115.6	116.21	116.21	117.44	113.58	922,742
March 13, 2026	117.39	115.88	115.88	119.49	115.7	1.02M
March 12, 2026	120.6	118.69	118.69	121.97	117.83	1.22M
March 11, 2026	122.8	121.1	121.1	125.5	121	1.37M
March 10, 2026	117.67	122.01	123.87	123.66	117.66	1.01M
March 09, 2026	117	116.74	116.74	117.45	113.34	1.66M
March 06, 2026	122.76	119.39	119.39	123.39	118.9	1.47M
March 05, 2026	121.28	122.92	122.92	127.98	120.1	2.05M