Ningbo Yongxin Optics Co.,Ltd (603297.SS) SHH

Currency In CNY

AD

603297.SS Historical Return

If you invested ¥1000 in Ningbo Yongxin Optics Co.,Ltd (603297.SS) since IPO date, it would be worth ¥4,031.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,875.9, while ¥1000 invested 1 year ago would be worth ¥1,076.67. This corresponds to total returns of 303.13%, 87.59%, 7.67%, respectively, with annualized returns of 19.16%, 13.41%, 7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603297.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026106.68106.87106.87109.66105.281.28M
August 20, 2026102.4107.26107.26108.91102.41.59M
August 19, 2026107.96102.4102.4108.86101.81.69M
August 18, 2026107.58109109109.38105.961.3M
August 17, 2026104.99107.44107.44107.75104.51.26M
August 14, 2026104.86106.08106.08107.44102.81.75M
August 13, 2026103.81102.78102.78105.95102.51.24M
August 12, 2026102102.87102.87105.18101.011.41M
August 11, 2026103101.69101.69103.69101.181.38M
August 10, 2026105.16103.22103.22105.2101.851.24M
August 07, 2026104.54105.16105.16106.2103.51.78M
August 06, 2026101.5105.07105.07107.74100.023.2M
August 05, 202694.79102.22102.22102.22932.05M
August 04, 202689.2392.9392.9394.389.231.42M
August 03, 202686.9189.2189.2189.7586.81.17M
July 31, 202688.9788.0188.0191.28881.79M
July 30, 202688.586.486.491.586.42.44M
July 29, 2026100.6593.0693.06101.0191.494.31M
July 28, 2026101.66101.66101.66101.66101.661.88M
July 27, 202691.992.4292.4292.889.05970,779
July 24, 20269190.2790.2792.189.26740,879
July 23, 202691.9791.4591.4593.1990.21981,371
July 22, 20269491.9991.9996.891.511.38M
July 21, 202692.8995.4895.4896.4787.42.1M
July 20, 202695.39909096.5871.88M
July 17, 202610294.2394.23102941.69M
July 16, 2026105102.39102.39106.5101.661.27M
July 15, 2026109.83105.4105.4112.26104.671.48M
July 14, 2026111.87110.5110.51131061.42M
July 13, 2026119.93111.22111.22120.22110.921.95M
July 10, 2026123.27120.85120.85128.5120.781.68M
July 09, 2026120.28123.2123.2123.83118.21.42M
July 08, 2026122.58120.56120.56123.76116.311.25M
July 07, 2026122.26122.76122.76124.89119.051.57M
July 06, 2026128.52121.05121.05129.16119.22.14M
July 03, 2026134127.11127.11134.96127.022.3M
July 02, 2026134.08133.32133.32140132.612.18M
July 01, 2026146.97139.1139.1146.98137.72.85M
June 30, 2026140146.95146.95146.98136.233.98M
June 29, 2026136.03141.6141.6142.86134.524.26M
June 26, 2026130.76137.76137.76139.8129.633.97M
June 25, 2026136.88131.3131.3136.88129.633.25M
June 24, 2026120132.89132.89132.89117.853.23M
June 23, 2026117.49120.81120.811221152.2M
June 22, 2026124.9117.49117.49124.9114.393.3M
June 18, 2026126.17124.9124.9126.17122.641.94M
June 17, 2026121.39126.26126.26126.31121.221.86M
June 16, 2026122.32124.02124.02124.39120.281.59M
June 15, 2026117.3122.15122.15122.25116.011.56M
June 12, 2026120.99117.3117.3122.79116.951.31M
June 11, 2026115117.96117.961211151.48M
June 10, 2026119117.67117.67119115.51998,655
June 09, 2026117.75119.23119.23119.42115.621.36M
June 08, 2026117.81115.68115.68120.99113.152.1M
June 05, 2026124123.83123.83126.73120.051.49M
June 04, 2026121.84123.74123.74125.51211.05M
June 03, 2026126123.66123.66126.9121.881.88M
June 02, 2026125.8124.5124.5127.35123.011.41M
June 01, 2026130.98125.82125.82132.5125.551.75M
May 29, 2026141.97130.98130.98141.97129.442.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved