Ningbo Yongxin Optics Co.,Ltd (603297.SS) SHH

98.29

-0.97(-0.98%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202599.2698.2998.2999.2797.81.05M
November 06, 2025100.0599.2699.26100.4898.021.33M
November 05, 202599.5799.799.7100.9299.45864,852
November 04, 2025102.65100.55100.55103.71100.031.06M
November 03, 2025101.8102.7102.7103.3299.681.39M
October 31, 2025102.16102.31102.31104.98101.771.61M
October 30, 2025103.37102.21102.21104.21100.992.08M
October 29, 2025103.06104.6104.6104.651021.3M
October 28, 2025104.05103.15103.15105.28102.981.21M
October 27, 2025104.74104.56104.56106.35103.51.55M
October 24, 2025102.54104.36104.36104.36102.051.41M
October 23, 2025102.85101.92101.92102.85100.01982,003
October 22, 2025102102.9102.9104.15101.211.35M
October 21, 2025100.72102.08102.08102.45100.511.36M
October 20, 2025102100.7100.7102.599.451.31M
October 17, 2025104.5100.62100.62104.5899.892.19M
October 16, 2025104.55103.81103.81106.48102.51.89M
October 15, 2025109.99106.78106.78111105.473.43M
October 14, 2025118.01112.48112.48118.84109.64.78M
October 13, 2025108117.45117.45120.11085.55M
October 10, 2025108.71112.86112.86115.2107.354.03M
October 09, 2025112.93110.6110.6112.93107.24.2M
September 30, 2025113112.55112.55114.58111.62.96M
September 29, 2025109.01113.15113.15115.11083.65M
September 26, 2025112.89109.83109.83113.99108.924.26M
September 25, 2025114114.88114.88118.991135.41M
September 24, 2025113.98115.66115.66119.22111.036.89M
September 23, 2025116.99118.01118.011201109.32M
September 22, 2025130121121130117.8311.24M
September 19, 2025123.05130.92130.92130.9211710.67M
September 18, 2025119.02119.02119.02119.02115.116.55M
September 17, 2025108.2108.2108.2108.2108.21.94M
September 16, 202598.298.3698.3698.696.31.37M
September 15, 202599.597.6997.69100.2897.541.73M
September 12, 202598.6598.4198.4199.8897.681.74M
September 11, 202597.798.9698.96100.8895.882.16M
September 10, 202597.597.697.699.7797.351.71M
September 09, 2025101.8398.4498.44102.8497.721.85M
September 08, 2025104.48102.28102.28105.1699.362.54M
September 05, 202596.72103.16103.16104.394.43.8M
September 04, 2025106.5697.4597.45109.197.454.2M
September 03, 2025113108.28108.28120.4106.26.02M
September 02, 2025119.36109.45109.45120.77108.635.47M
September 01, 2025105.8116.38116.38116.38105.565.18M
August 29, 2025106.41105.8105.8107.9105.12.61M
August 28, 202599107.98107.98109.56995.4M
August 27, 202510299.699.6105.0899.282.48M
August 26, 202598.87102.57102.57104.3298.522.65M
August 25, 2025100.0999.0899.08100.397.812.1M
August 22, 202597.699.2699.26100.9697.061.81M
August 21, 2025100.597.6297.62100.5197.051.72M
August 20, 202598.18100.5100.5100.9896.31.88M
August 19, 202599.9698.298.2101.2897.282.17M
August 18, 202597.0999.8999.8999.9695.12.72M
August 15, 202591.6596.1196.1197.3291.382.61M
August 14, 202594.5791.9291.9294.691.621.86M
August 13, 202591.9894.2594.2594.9591.762.62M
August 12, 202589.0592.0392.0393.388.42.95M
August 11, 202587.2889.4689.4689.4887.241.34M
August 08, 20258987.5487.5489.0987.331.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved