Ningbo Yongxin Optics Co.,Ltd (603297.SS) SHH

Currency In CNY

AD

603297.SS Historical Return

If you invested ¥1000 in Ningbo Yongxin Optics Co.,Ltd (603297.SS) since IPO date, it would be worth ¥4,195.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,910.01, while ¥1000 invested 1 year ago would be worth ¥1,262.43. This corresponds to total returns of 319.54%, 91%, 26.24%, respectively, with annualized returns of 20.06%, 13.81%, 26.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603297.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026123.27120.85120.85128.5120.781.68M
July 09, 2026120.28123.2123.2123.83118.21.42M
July 08, 2026122.58120.56120.56123.76116.311.25M
July 07, 2026122.26122.76122.76124.89119.051.57M
July 06, 2026128.52121.05121.05129.16119.22.14M
July 03, 2026134127.11127.11134.96127.022.3M
July 02, 2026134.08133.32133.32140132.612.18M
July 01, 2026146.97139.1139.1146.98137.72.85M
June 30, 2026140146.95146.95146.98136.233.98M
June 29, 2026136.03141.6141.6142.86134.524.26M
June 26, 2026130.76137.76137.76139.8129.633.97M
June 25, 2026136.88131.3131.3136.88129.633.25M
June 24, 2026120132.89132.89132.89117.853.23M
June 23, 2026117.49120.81120.811221152.2M
June 22, 2026124.9117.49117.49124.9114.393.3M
June 18, 2026126.17124.9124.9126.17122.641.94M
June 17, 2026121.39126.26126.26126.31121.221.86M
June 16, 2026122.32124.02124.02124.39120.281.59M
June 15, 2026117.3122.15122.15122.25116.011.56M
June 12, 2026120.99117.3117.3122.79116.951.31M
June 11, 2026115117.96117.961211151.48M
June 10, 2026119117.67117.67119115.51998,655
June 09, 2026117.75119.23119.23119.42115.621.36M
June 08, 2026117.81115.68115.68120.99113.152.1M
June 05, 2026124123.83123.83126.73120.051.49M
June 04, 2026121.84123.74123.74125.51211.05M
June 03, 2026126123.66123.66126.9121.881.88M
June 02, 2026125.8124.5124.5127.35123.011.41M
June 01, 2026130.98125.82125.82132.5125.551.75M
May 29, 2026141.97130.98130.98141.97129.442.37M
May 28, 2026138.83140.32140.32141.38135.991.71M
May 27, 2026142.64139.58139.58146.7138.221.82M
May 26, 2026142.93141.01141.01143.56137.12.4M
May 25, 2026147.9143.37143.37149142.032.26M
May 22, 2026146.22147.51147.51149.391442.03M
May 21, 2026151.4145.35145.35153.99144.22.55M
May 20, 2026144.34151.4151.4152.76143.53.9M
May 19, 2026140.1145.49145.49146.91139.993.07M
May 18, 2026138140.9140.9141.681353.74M
May 15, 2026143.48140.45140.45147.8138.62.55M
May 14, 2026141.51141.48141.48145.88138.182.61M
May 13, 2026136.32141.51141.51142.98134.353.49M
May 12, 2026140.99138.18138.18142.5135.872.61M
May 11, 2026131.5141141142.63131.54.27M
May 08, 2026125.2130.28130.28131.98124.023.26M
May 07, 2026121.5125.63125.63130119.83.3M
May 06, 2026115.99121.52121.52125.5114.633.51M
April 30, 2026113.8114.76114.76115.37113.011.19M
April 29, 2026114.43113.94113.94116.68113.51.57M
April 28, 2026116.46115.25115.25119.75114.361.67M
April 27, 2026116.1117.33117.33119.21113.512.8M
April 24, 2026115115.14115.14121.431143.65M
April 23, 2026120.2118.93118.93122117.291.71M
April 22, 2026114.9121.35121.35122.76114.92.56M
April 21, 2026112.2116.28116.28116.73112.032.17M
April 20, 2026112.74112.8112.8114.891111.58M
April 17, 2026110.2112.69112.69112.95109.511.24M
April 16, 2026109.39110.72110.72111.11108.321.45M
April 15, 2026110.76109.03109.03112.69108.61.91M
April 14, 2026109.35109.58109.58111107.322.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved