Ningbo Yongxin Optics Co.,Ltd (603297.SS) SHH

98.32

+2.49(+2.60%)

Updated at December 05 02:24PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202596.5495.8395.8396.995.2744,815
December 03, 202596.7796.596.597.595.28910,156
December 02, 202598.797.0297.0299.696.591.2M
December 01, 202596.4899.199.199.1896.151.48M
November 28, 202595.696.5796.5797.594.611.05M
November 27, 202595.5395.5895.5896.9995.1862,500
November 26, 202595.7395.3895.3897.4995.12747,360
November 25, 202594.1596.2596.2597.8894.151.39M
November 24, 202591.893.6493.6493.7791.79893,590
November 21, 202592.6891.591.593.5291.01834,400
November 20, 202595.4193.893.896.4993.63888,523
November 19, 202596.5994.994.997.294.4822,501
November 18, 202596.7396.496.497.6496696,960
November 17, 202596.2396.7696.7697.195.31850,889
November 14, 202597.0196.1896.1898.2196.181.12M
November 13, 202597.597.4897.4898.2596.5674,629
November 12, 202598.5997.6797.6799.3397.32798,800
November 11, 202599.1998.6798.6799.6898.05870,400
November 10, 202598.2898.4898.4898.9997.36808,458
November 07, 202599.2698.2998.2999.2797.81.05M
November 06, 2025100.0599.2699.26100.4898.021.33M
November 05, 202599.5799.799.7100.9299.45864,852
November 04, 2025102.65100.55100.55103.71100.031.06M
November 03, 2025101.8102.7102.7103.3299.681.39M
October 31, 2025102.16102.31102.31104.98101.771.61M
October 30, 2025103.37102.21102.21104.21100.992.08M
October 29, 2025103.06104.6104.6104.651021.3M
October 28, 2025104.05103.15103.15105.28102.981.21M
October 27, 2025104.74104.56104.56106.35103.51.55M
October 24, 2025102.54104.36104.36104.36102.051.41M
October 23, 2025102.85101.92101.92102.85100.01982,003
October 22, 2025102102.9102.9104.15101.211.35M
October 21, 2025100.72102.08102.08102.45100.511.36M
October 20, 2025102100.7100.7102.599.451.31M
October 17, 2025104.5100.62100.62104.5899.892.19M
October 16, 2025104.55103.81103.81106.48102.51.89M
October 15, 2025109.99106.78106.78111105.473.43M
October 14, 2025118.01112.48112.48118.84109.64.78M
October 13, 2025108117.45117.45120.11085.55M
October 10, 2025108.71112.86112.86115.2107.354.03M
October 09, 2025112.93110.6110.6112.93107.24.2M
September 30, 2025113112.55112.55114.58111.62.96M
September 29, 2025109.01113.15113.15115.11083.65M
September 26, 2025112.89109.83109.83113.99108.924.26M
September 25, 2025114114.88114.88118.991135.41M
September 24, 2025113.98115.66115.66119.22111.036.89M
September 23, 2025116.99118.01118.011201109.32M
September 22, 2025130121121130117.8311.24M
September 19, 2025123.05130.92130.92130.9211710.67M
September 18, 2025119.02119.02119.02119.02115.116.55M
September 17, 2025108.2108.2108.2108.2108.21.94M
September 16, 202598.298.3698.3698.696.31.37M
September 15, 202599.597.6997.69100.2897.541.73M
September 12, 202598.6598.4198.4199.8897.681.74M
September 11, 202597.798.9698.96100.8895.882.16M
September 10, 202597.597.697.699.7797.351.71M
September 09, 2025101.8398.4498.44102.8497.721.85M
September 08, 2025104.48102.28102.28105.1699.362.54M
September 05, 202596.72103.16103.16104.394.43.8M
September 04, 2025106.5697.4597.45109.197.454.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved