Ningbo Yongxin Optics Co.,Ltd (603297.SS) SHH

Currency In CNY

AD

603297.SS Historical Return

If you invested ¥1000 in Ningbo Yongxin Optics Co.,Ltd (603297.SS) since IPO date, it would be worth ¥4,033.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,977.8, while ¥1000 invested 1 year ago would be worth ¥966.73. This corresponds to total returns of 303.32%, 97.78%, -3.33%, respectively, with annualized returns of 18.88%, 14.67%, -3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603297.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026107.88106.92106.92110106.11615,200
September 29, 2026107.19107.39107.39108.73106.22574,580
September 28, 2026113.35108.25108.25113.35107.291.01M
September 24, 2026115.35113.32113.32116.48113.051.08M
September 23, 2026115.25115.58115.58117.36115.25858,446
September 22, 2026115.02115.38115.38117.8114.581.07M
September 21, 2026112.91115.02115.02115.41111.911.18M
September 18, 2026110.7113.01113.01114.5110.331.36M
September 17, 2026111.38109.76109.76112.8109.63810,853
September 16, 2026105.82111.73111.73112.88105.811.4M
September 15, 2026105.1105.81105.81106.8105619,600
September 11, 2026102.9102.68102.68103.8699.51.13M
September 10, 2026104.51104.01104.01105.5103803,800
September 09, 2026105.69105.65105.65108.49104.661.08M
September 08, 2026107.07105.72105.72108.78104.91.31M
September 07, 2026108.22108.33108.33110.221071.21M
September 04, 2026111107.55107.55114.98106.581.6M
September 03, 2026112.99112.18112.18117.911101.72M
September 02, 2026113.7111.38111.38115.581092.13M
September 01, 2026115.86113.72113.72119.92112.53.1M
August 31, 2026103.94115.86115.86115.86103.32.78M
August 28, 2026107.53105.33105.33108.32105.28939,189
August 27, 2026106.5107.28107.28108.2104.691.13M
August 26, 2026105.13106.87106.87107.3104.11958,687
August 25, 2026102.27105.13105.13105.85100.88993,775
August 24, 2026105.64104.9104.9107.83102.471.07M
August 21, 2026106.68106.87106.87109.66105.281.28M
August 20, 2026102.4107.26107.26108.91102.41.59M
August 19, 2026107.96102.4102.4108.86101.81.69M
August 18, 2026107.58109109109.38105.961.3M
August 17, 2026104.99107.44107.44107.75104.51.26M
August 14, 2026104.86106.08106.08107.44102.81.75M
August 13, 2026103.81102.78102.78105.95102.51.24M
August 12, 2026102102.87102.87105.18101.011.41M
August 11, 2026103101.69101.69103.69101.181.38M
August 10, 2026105.16103.22103.22105.2101.851.24M
August 07, 2026104.54105.16105.16106.2103.51.78M
August 06, 2026101.5105.07105.07107.74100.023.2M
August 05, 202694.79102.22102.22102.22932.05M
August 04, 202689.2392.9392.9394.389.231.42M
August 03, 202686.9189.2189.2189.7586.81.17M
July 31, 202688.9788.0188.0191.28881.79M
July 30, 202688.586.486.491.586.42.44M
July 29, 2026100.6593.0693.06101.0191.494.31M
July 28, 2026101.66101.66101.66101.66101.661.88M
July 27, 202691.992.4292.4292.889.05970,779
July 24, 20269190.2790.2792.189.26740,879
July 23, 202691.9791.4591.4593.1990.21981,371
July 22, 20269491.9991.9996.891.511.38M
July 21, 202692.8995.4895.4896.4787.42.1M
July 20, 202695.39909096.5871.88M
July 17, 202610294.2394.23102941.69M
July 16, 2026105102.39102.39106.5101.661.27M
July 15, 2026109.83105.4105.4112.26104.671.48M
July 14, 2026111.87110.5110.51131061.42M
July 13, 2026119.93111.22111.22120.22110.921.95M
July 10, 2026123.27120.85120.85128.5120.781.68M
July 09, 2026120.28123.2123.2123.83118.21.42M
July 08, 2026122.58120.56120.56123.76116.311.25M
July 07, 2026122.26122.76122.76124.89119.051.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved