Ningbo Yongxin Optics Co.,Ltd (603297.SS) SHH

Currency In CNY

603297.SS Historical Return

If you invested ¥1000 in Ningbo Yongxin Optics Co.,Ltd (603297.SS) since IPO date, it would be worth ¥3,319.88 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,598.44, while ¥1000 invested 1 year ago would be worth ¥1,009.98. This corresponds to total returns of 231.99%, 59.84%, 1%, respectively, with annualized returns of 16.41%, 9.83%, 1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603297.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	88.97	88.01	88.01	91.28	88	1.79M
July 30, 2026	88.5	86.4	86.4	91.5	86.4	2.44M
July 29, 2026	100.65	93.06	93.06	101.01	91.49	4.31M
July 28, 2026	101.66	101.66	101.66	101.66	101.66	1.88M
July 27, 2026	91.9	92.42	92.42	92.8	89.05	970,779
July 24, 2026	91	90.27	90.27	92.1	89.26	740,879
July 23, 2026	91.97	91.45	91.45	93.19	90.21	981,371
July 22, 2026	94	91.99	91.99	96.8	91.51	1.38M
July 21, 2026	92.89	95.48	95.48	96.47	87.4	2.1M
July 20, 2026	95.39	90	90	96.5	87	1.88M
July 17, 2026	102	94.23	94.23	102	94	1.69M
July 16, 2026	105	102.39	102.39	106.5	101.66	1.27M
July 15, 2026	109.83	105.4	105.4	112.26	104.67	1.48M
July 14, 2026	111.87	110.5	110.5	113	106	1.42M
July 13, 2026	119.93	111.22	111.22	120.22	110.92	1.95M
July 10, 2026	123.27	120.85	120.85	128.5	120.78	1.68M
July 09, 2026	120.28	123.2	123.2	123.83	118.2	1.42M
July 08, 2026	122.58	120.56	120.56	123.76	116.31	1.25M
July 07, 2026	122.26	122.76	122.76	124.89	119.05	1.57M
July 06, 2026	128.52	121.05	121.05	129.16	119.2	2.14M
July 03, 2026	134	127.11	127.11	134.96	127.02	2.3M
July 02, 2026	134.08	133.32	133.32	140	132.61	2.18M
July 01, 2026	146.97	139.1	139.1	146.98	137.7	2.85M
June 30, 2026	140	146.95	146.95	146.98	136.23	3.98M
June 29, 2026	136.03	141.6	141.6	142.86	134.52	4.26M
June 26, 2026	130.76	137.76	137.76	139.8	129.63	3.97M
June 25, 2026	136.88	131.3	131.3	136.88	129.63	3.25M
June 24, 2026	120	132.89	132.89	132.89	117.85	3.23M
June 23, 2026	117.49	120.81	120.81	122	115	2.2M
June 22, 2026	124.9	117.49	117.49	124.9	114.39	3.3M
June 18, 2026	126.17	124.9	124.9	126.17	122.64	1.94M
June 17, 2026	121.39	126.26	126.26	126.31	121.22	1.86M
June 16, 2026	122.32	124.02	124.02	124.39	120.28	1.59M
June 15, 2026	117.3	122.15	122.15	122.25	116.01	1.56M
June 12, 2026	120.99	117.3	117.3	122.79	116.95	1.31M
June 11, 2026	115	117.96	117.96	121	115	1.48M
June 10, 2026	119	117.67	117.67	119	115.51	998,655
June 09, 2026	117.75	119.23	119.23	119.42	115.62	1.36M
June 08, 2026	117.81	115.68	115.68	120.99	113.15	2.1M
June 05, 2026	124	123.83	123.83	126.73	120.05	1.49M
June 04, 2026	121.84	123.74	123.74	125.5	121	1.05M
June 03, 2026	126	123.66	123.66	126.9	121.88	1.88M
June 02, 2026	125.8	124.5	124.5	127.35	123.01	1.41M
June 01, 2026	130.98	125.82	125.82	132.5	125.55	1.75M
May 29, 2026	141.97	130.98	130.98	141.97	129.44	2.37M
May 28, 2026	138.83	140.32	140.32	141.38	135.99	1.71M
May 27, 2026	142.64	139.58	139.58	146.7	138.22	1.82M
May 26, 2026	142.93	141.01	141.01	143.56	137.1	2.4M
May 25, 2026	147.9	143.37	143.37	149	142.03	2.26M
May 22, 2026	146.22	147.51	147.51	149.39	144	2.03M
May 21, 2026	151.4	145.35	145.35	153.99	144.2	2.55M
May 20, 2026	144.34	151.4	151.4	152.76	143.5	3.9M
May 19, 2026	140.1	145.49	145.49	146.91	139.99	3.07M
May 18, 2026	138	140.9	140.9	141.68	135	3.74M
May 15, 2026	143.48	140.45	140.45	147.8	138.6	2.55M
May 14, 2026	141.51	141.48	141.48	145.88	138.18	2.61M
May 13, 2026	136.32	141.51	141.51	142.98	134.35	3.49M
May 12, 2026	140.99	138.18	138.18	142.5	135.87	2.61M
May 11, 2026	131.5	141	141	142.63	131.5	4.27M
May 08, 2026	125.2	130.28	130.28	131.98	124.02	3.26M