Ningbo Yongxin Optics Co.,Ltd (603297.SS) SHH

Currency In CNY

603297.SS Historical Return

If you invested ¥1000 in Ningbo Yongxin Optics Co.,Ltd (603297.SS) since IPO date, it would be worth ¥4,031.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,875.9, while ¥1000 invested 1 year ago would be worth ¥1,076.67. This corresponds to total returns of 303.13%, 87.59%, 7.67%, respectively, with annualized returns of 19.16%, 13.41%, 7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603297.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	106.68	106.87	106.87	109.66	105.28	1.28M
August 20, 2026	102.4	107.26	107.26	108.91	102.4	1.59M
August 19, 2026	107.96	102.4	102.4	108.86	101.8	1.69M
August 18, 2026	107.58	109	109	109.38	105.96	1.3M
August 17, 2026	104.99	107.44	107.44	107.75	104.5	1.26M
August 14, 2026	104.86	106.08	106.08	107.44	102.8	1.75M
August 13, 2026	103.81	102.78	102.78	105.95	102.5	1.24M
August 12, 2026	102	102.87	102.87	105.18	101.01	1.41M
August 11, 2026	103	101.69	101.69	103.69	101.18	1.38M
August 10, 2026	105.16	103.22	103.22	105.2	101.85	1.24M
August 07, 2026	104.54	105.16	105.16	106.2	103.5	1.78M
August 06, 2026	101.5	105.07	105.07	107.74	100.02	3.2M
August 05, 2026	94.79	102.22	102.22	102.22	93	2.05M
August 04, 2026	89.23	92.93	92.93	94.3	89.23	1.42M
August 03, 2026	86.91	89.21	89.21	89.75	86.8	1.17M
July 31, 2026	88.97	88.01	88.01	91.28	88	1.79M
July 30, 2026	88.5	86.4	86.4	91.5	86.4	2.44M
July 29, 2026	100.65	93.06	93.06	101.01	91.49	4.31M
July 28, 2026	101.66	101.66	101.66	101.66	101.66	1.88M
July 27, 2026	91.9	92.42	92.42	92.8	89.05	970,779
July 24, 2026	91	90.27	90.27	92.1	89.26	740,879
July 23, 2026	91.97	91.45	91.45	93.19	90.21	981,371
July 22, 2026	94	91.99	91.99	96.8	91.51	1.38M
July 21, 2026	92.89	95.48	95.48	96.47	87.4	2.1M
July 20, 2026	95.39	90	90	96.5	87	1.88M
July 17, 2026	102	94.23	94.23	102	94	1.69M
July 16, 2026	105	102.39	102.39	106.5	101.66	1.27M
July 15, 2026	109.83	105.4	105.4	112.26	104.67	1.48M
July 14, 2026	111.87	110.5	110.5	113	106	1.42M
July 13, 2026	119.93	111.22	111.22	120.22	110.92	1.95M
July 10, 2026	123.27	120.85	120.85	128.5	120.78	1.68M
July 09, 2026	120.28	123.2	123.2	123.83	118.2	1.42M
July 08, 2026	122.58	120.56	120.56	123.76	116.31	1.25M
July 07, 2026	122.26	122.76	122.76	124.89	119.05	1.57M
July 06, 2026	128.52	121.05	121.05	129.16	119.2	2.14M
July 03, 2026	134	127.11	127.11	134.96	127.02	2.3M
July 02, 2026	134.08	133.32	133.32	140	132.61	2.18M
July 01, 2026	146.97	139.1	139.1	146.98	137.7	2.85M
June 30, 2026	140	146.95	146.95	146.98	136.23	3.98M
June 29, 2026	136.03	141.6	141.6	142.86	134.52	4.26M
June 26, 2026	130.76	137.76	137.76	139.8	129.63	3.97M
June 25, 2026	136.88	131.3	131.3	136.88	129.63	3.25M
June 24, 2026	120	132.89	132.89	132.89	117.85	3.23M
June 23, 2026	117.49	120.81	120.81	122	115	2.2M
June 22, 2026	124.9	117.49	117.49	124.9	114.39	3.3M
June 18, 2026	126.17	124.9	124.9	126.17	122.64	1.94M
June 17, 2026	121.39	126.26	126.26	126.31	121.22	1.86M
June 16, 2026	122.32	124.02	124.02	124.39	120.28	1.59M
June 15, 2026	117.3	122.15	122.15	122.25	116.01	1.56M
June 12, 2026	120.99	117.3	117.3	122.79	116.95	1.31M
June 11, 2026	115	117.96	117.96	121	115	1.48M
June 10, 2026	119	117.67	117.67	119	115.51	998,655
June 09, 2026	117.75	119.23	119.23	119.42	115.62	1.36M
June 08, 2026	117.81	115.68	115.68	120.99	113.15	2.1M
June 05, 2026	124	123.83	123.83	126.73	120.05	1.49M
June 04, 2026	121.84	123.74	123.74	125.5	121	1.05M
June 03, 2026	126	123.66	123.66	126.9	121.88	1.88M
June 02, 2026	125.8	124.5	124.5	127.35	123.01	1.41M
June 01, 2026	130.98	125.82	125.82	132.5	125.55	1.75M
May 29, 2026	141.97	130.98	130.98	141.97	129.44	2.37M