124.50
+7.41(+6.33%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 117.1 | 124.5 | 124.5 | 127.8 | 116.16 | 3.31M |
| February 12, 2026 | 115.41 | 117.09 | 117.09 | 117.88 | 115.01 | 1.34M |
| February 11, 2026 | 115.21 | 116 | 116 | 117.65 | 113.52 | 1.36M |
| February 10, 2026 | 110.87 | 114.97 | 114.97 | 115.66 | 110.87 | 1.82M |
| February 09, 2026 | 110.2 | 110.87 | 110.87 | 113.07 | 109.08 | 1.23M |
| February 06, 2026 | 108.5 | 108.71 | 108.71 | 109.88 | 107.58 | 867,600 |
| February 05, 2026 | 108.75 | 109.11 | 109.11 | 110.68 | 107.5 | 1.19M |
| February 04, 2026 | 107.15 | 108.75 | 108.75 | 108.75 | 105.63 | 1.21M |
| February 03, 2026 | 104.4 | 107.16 | 107.16 | 107.81 | 103.56 | 1.26M |
| February 02, 2026 | 103.15 | 103.42 | 103.42 | 105.71 | 103.15 | 1.22M |
| January 30, 2026 | 104.61 | 104.31 | 104.31 | 105.5 | 102.51 | 1.23M |
| January 29, 2026 | 106.57 | 104.5 | 104.5 | 107.49 | 104.12 | 1.29M |
| January 28, 2026 | 108.04 | 106.73 | 106.73 | 109.5 | 105.98 | 1.4M |
| January 27, 2026 | 106.01 | 108.5 | 108.5 | 108.56 | 103.3 | 1.81M |
| January 26, 2026 | 115.5 | 106.01 | 106.01 | 115.5 | 104.9 | 3.35M |
| January 23, 2026 | 113.74 | 114.92 | 114.92 | 115.34 | 113.14 | 1.34M |
| January 22, 2026 | 115 | 113.75 | 113.75 | 115.5 | 113.17 | 1.26M |
| January 21, 2026 | 111.88 | 114.52 | 114.52 | 116.36 | 111.68 | 2.03M |
| January 20, 2026 | 115.83 | 112.66 | 112.66 | 116.44 | 112.12 | 1.79M |
| January 19, 2026 | 116.93 | 115.7 | 115.7 | 118.99 | 114.73 | 1.59M |
| January 16, 2026 | 116.6 | 117.45 | 117.45 | 119.96 | 115.23 | 2.26M |
| January 15, 2026 | 113 | 115.92 | 115.92 | 115.98 | 111.58 | 1.77M |
| January 14, 2026 | 112 | 113.39 | 113.39 | 116.6 | 111.22 | 2.54M |
| January 13, 2026 | 113.78 | 112.02 | 112.02 | 114.98 | 111.52 | 2.35M |
| January 12, 2026 | 115 | 114.32 | 114.32 | 115.02 | 111.13 | 2.72M |
| January 09, 2026 | 112.53 | 114.99 | 114.99 | 116.43 | 112.53 | 2.29M |
| January 08, 2026 | 112 | 113.65 | 113.65 | 115.55 | 111.33 | 3.15M |
| January 07, 2026 | 112.95 | 113.8 | 113.8 | 115.88 | 111.69 | 4.89M |
| January 06, 2026 | 109.01 | 110.95 | 110.95 | 112.78 | 107.75 | 3.93M |
| January 05, 2026 | 105.51 | 108.67 | 108.67 | 109.86 | 105.51 | 2.74M |
| December 31, 2025 | 104.36 | 105.3 | 105.3 | 106.45 | 103.39 | 1.92M |
| December 30, 2025 | 102.28 | 104.17 | 104.17 | 105.44 | 101.99 | 2.05M |
| December 29, 2025 | 103 | 102.26 | 102.26 | 103.99 | 102.01 | 1.4M |
| December 26, 2025 | 105.99 | 103.96 | 103.96 | 105.99 | 103 | 1.86M |
| December 25, 2025 | 105.97 | 105.1 | 105.1 | 106 | 103.68 | 1.63M |
| December 24, 2025 | 102.82 | 105.92 | 105.92 | 108.2 | 102.02 | 2.61M |
| December 23, 2025 | 102.5 | 102.93 | 102.93 | 104.26 | 102 | 1.76M |
| December 22, 2025 | 101.3 | 103.95 | 103.95 | 105 | 101.3 | 2.54M |
| December 19, 2025 | 100.4 | 101.21 | 101.21 | 102.3 | 99.35 | 1.68M |
| December 18, 2025 | 104.97 | 102.52 | 102.52 | 105.95 | 101.78 | 2.7M |
| December 17, 2025 | 101 | 102.43 | 102.43 | 103.76 | 100 | 2.28M |
| December 16, 2025 | 104 | 102.91 | 102.91 | 107.09 | 101 | 3.81M |
| December 15, 2025 | 99.1 | 99.15 | 99.15 | 102.3 | 98.7 | 1.11M |
| December 12, 2025 | 98.96 | 99.4 | 99.4 | 100.38 | 98 | 1.45M |
| December 11, 2025 | 101.3 | 98.96 | 98.96 | 101.46 | 98.87 | 1.1M |
| December 10, 2025 | 99.91 | 101.24 | 101.24 | 101.56 | 99.18 | 1.17M |
| December 09, 2025 | 102.13 | 99.91 | 99.91 | 102.59 | 99.8 | 1.37M |
| December 08, 2025 | 98.33 | 102.13 | 102.13 | 103.39 | 97.92 | 2.62M |
| December 05, 2025 | 96.19 | 98.33 | 98.33 | 98.48 | 95.28 | 1.1M |
| December 04, 2025 | 96.54 | 95.83 | 95.83 | 96.9 | 95.2 | 744,815 |
| December 03, 2025 | 96.77 | 96.5 | 96.5 | 97.5 | 95.28 | 910,156 |
| December 02, 2025 | 98.7 | 97.02 | 97.02 | 99.6 | 96.59 | 1.2M |
| December 01, 2025 | 96.48 | 99.1 | 99.1 | 99.18 | 96.15 | 1.48M |
| November 28, 2025 | 95.6 | 96.57 | 96.57 | 97.5 | 94.61 | 1.05M |
| November 27, 2025 | 95.53 | 95.58 | 95.58 | 96.99 | 95.1 | 862,500 |
| November 26, 2025 | 95.73 | 95.38 | 95.38 | 97.49 | 95.12 | 747,360 |
| November 25, 2025 | 94.15 | 96.25 | 96.25 | 97.88 | 94.15 | 1.39M |
| November 24, 2025 | 91.8 | 93.64 | 93.64 | 93.77 | 91.79 | 893,590 |
| November 21, 2025 | 92.68 | 91.5 | 91.5 | 93.52 | 91.01 | 834,400 |
| November 20, 2025 | 95.41 | 93.8 | 93.8 | 96.49 | 93.63 | 888,523 |