Hangcha Group Co., Ltd (603298.SS) SHH

24.50

-0.38(-1.53%)

Updated at June 03 03:00PM

Currency In CNY

603298.SS Historical Return

If you invested ¥1000 in Hangcha Group Co., Ltd (603298.SS) since IPO date, it would be worth ¥3,342.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,050.65, while ¥1000 invested 1 year ago would be worth ¥1,342.25. This corresponds to total returns of 234.22%, 105.07%, 34.22%, respectively, with annualized returns of 13.64%, 15.44%, 34.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603298.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.03	24.88	24.88	25.74	24.59	4.95M
June 01, 2026	25.39	25.24	25.24	25.68	24.78	5.28M
May 29, 2026	25.49	25.48	25.48	25.92	25.39	4.58M
May 28, 2026	26.1	25.89	25.89	26.34	25.41	4.12M
May 27, 2026	27.32	26.34	26.34	27.45	26.01	7.76M
May 26, 2026	27.15	27.46	27.46	27.7	26.88	4.39M
May 25, 2026	27.53	27.18	27.18	27.85	26.78	6.87M
May 22, 2026	27.72	27.38	27.38	28	27.31	5.09M
May 21, 2026	27.34	27.59	27.59	28.38	27.33	8.28M
May 20, 2026	27.56	27.33	27.33	27.62	26.61	5.46M
May 19, 2026	27.35	27.42	27.42	27.55	26.98	5.57M
May 18, 2026	28.14	27.22	27.22	28.36	27	7.74M
May 15, 2026	28.15	28.13	28.13	28.79	27.91	6.66M
May 14, 2026	29.72	28.15	28.15	29.79	28.09	11.15M
May 13, 2026	29.58	29.64	29.64	29.83	29.18	6.71M
May 12, 2026	29.52	29.68	29.68	30	29.27	7.26M
May 11, 2026	29.13	29.64	29.64	30.18	28.97	14.89M
May 08, 2026	27.45	29.06	29.06	29.46	27.2	19.34M
May 07, 2026	26.87	27.52	27.52	27.68	26.69	8.89M
May 06, 2026	27.16	26.97	26.97	27.55	26.82	8.75M
April 30, 2026	27.41	27.17	27.17	27.63	27.02	4.04M
April 29, 2026	27.36	27.5	27.5	27.57	27.14	6.36M
April 28, 2026	26.82	27.36	27.36	27.55	26.77	8.09M
April 27, 2026	26.45	26.99	26.99	27.05	26.26	10.54M
April 24, 2026	25.86	26.45	26.45	26.67	25.61	12.22M
April 23, 2026	25.6	25.61	25.61	25.75	25.31	4.64M
April 22, 2026	25.85	25.5	25.5	26.11	25.37	7.51M
April 21, 2026	25.4	26	26	26.18	25.4	5.92M
April 20, 2026	25.55	25.65	25.65	25.84	25.08	5.34M
April 17, 2026	25.84	25.33	25.33	25.85	25.02	5.25M
April 16, 2026	25.48	25.45	25.45	25.91	25.22	5.69M
April 15, 2026	25.2	25.54	25.54	25.69	25.1	9.42M
April 14, 2026	24.92	24.95	24.95	25.01	24.64	4.4M
April 13, 2026	25.33	24.74	24.74	25.39	24.54	5.48M
April 10, 2026	25.72	25.47	25.47	26.1	25.33	7.59M
April 09, 2026	26.12	25.6	25.6	26.15	25.46	5.45M
April 08, 2026	25.34	26.24	26.24	26.5	25.34	10.87M
April 07, 2026	24.8	24.93	24.93	25.49	24.8	4.38M
April 03, 2026	24.76	24.82	24.82	24.97	24.66	2.44M
April 02, 2026	25.4	24.73	24.73	25.4	24.56	4.62M
April 01, 2026	25.06	25.39	25.39	25.66	24.8	6.36M
March 31, 2026	24.79	24.5	24.5	25.39	24.42	4.89M
March 30, 2026	24.51	24.75	24.75	24.94	24.34	5.21M
March 27, 2026	24.6	24.83	24.83	24.95	24.49	5.95M
March 26, 2026	25.58	24.93	24.93	25.58	24.78	2.86M
March 25, 2026	24.99	25.47	25.47	25.96	24.91	7.13M
March 24, 2026	24	24.83	24.83	24.98	23.75	10.26M
March 23, 2026	24.25	23.73	23.73	24.25	23.25	8.77M
March 20, 2026	24.1	24.18	24.18	24.52	23.9	7.73M
March 19, 2026	24.71	23.99	23.99	24.86	23.87	7.76M
March 18, 2026	25.21	25.06	25.06	25.35	24.75	4.8M
March 17, 2026	25.36	25.15	25.15	25.61	25.08	4.83M
March 16, 2026	25.73	25.24	25.24	25.79	24.88	7.9M
March 13, 2026	26.16	25.71	25.71	26.52	25.61	7.96M
March 12, 2026	26.95	26.35	26.35	26.95	26.16	6.2M
March 11, 2026	27.19	26.96	26.96	27.27	26.85	4.43M
March 10, 2026	26.8	27.13	27.19	27.28	26.79	3.16M
March 09, 2026	27.21	26.63	26.63	27.23	26.01	9.1M
March 06, 2026	27.38	27.75	27.75	28.14	27.22	8.42M
March 05, 2026	27.66	27.5	27.5	27.89	27.19	6.5M