Hangcha Group Co., Ltd (603298.SS) SHH

Currency In CNY

AD

603298.SS Historical Return

If you invested ¥1000 in Hangcha Group Co., Ltd (603298.SS) since IPO date, it would be worth ¥2,990.68 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,114.88, while ¥1000 invested 1 year ago would be worth ¥831.54. This corresponds to total returns of 199.07%, 111.49%, -16.85%, respectively, with annualized returns of 11.79%, 16.17%, -16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603298.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20262122.4622.4622.5520.937.14M
October 22, 202621.4521.2821.2821.5920.877.19M
October 21, 20262221.5121.5122.0721.484.45M
October 20, 202621.722.0722.0722.1321.64.11M
October 19, 202621.2821.721.721.7721.064.1M
October 16, 202621.4621.2921.2921.5520.877.16M
October 15, 202621.5721.321.321.821.194.71M
October 14, 202621.821.7521.7521.9821.63.02M
October 13, 202622.5621.8321.8322.5921.745.77M
October 12, 202622.222.5422.5422.7522.066.1M
October 09, 202621.7522.0522.0522.1521.744.5M
October 08, 202621.921.7321.7322.1321.664.68M
September 30, 202621.9721.8721.8722.0421.714.16M
September 29, 202621.8721.9121.9122.0421.44.46M
September 28, 202622.7221.7621.7622.7321.668.74M
September 24, 202623.3222.7222.7223.5222.665.41M
September 23, 202623.5523.2923.2923.8523.254.87M
September 22, 202623.4223.4523.4523.6823.383.49M
September 21, 202623.5223.423.423.5923.255.14M
September 18, 202623.823.5223.5223.823.53.92M
September 17, 202623.3923.5223.5223.8323.234.54M
September 16, 202624.2223.5323.5324.3222.6211.46M
September 15, 202624.5524.3824.3824.7624.332.59M
September 11, 202625.1124.6524.6525.1924.484.26M
September 10, 202625.125.125.125.224.762.98M
September 09, 202625.425.1625.1625.424.94.68M
September 08, 202625.5725.3125.3125.5725.192.09M
September 07, 202625.6525.325.325.825.254.19M
September 04, 202626.1725.6425.6426.3725.515.73M
September 03, 202626.15262626.2825.613.18M
September 02, 202626.3425.8425.8426.4325.643.67M
September 01, 202626.0326.3426.3426.7326.015.03M
August 31, 202626.3526.0226.0226.3525.754.47M
August 28, 202626.326.2626.2626.5626.043.52M
August 27, 202626.6126.3626.3626.6625.864.97M
August 26, 202626.1926.8826.8826.925.0610.62M
August 25, 202625.5526.226.226.225.453.69M
August 24, 202626.3825.825.826.9725.634.33M
August 21, 202626.3425.925.926.3525.713.15M
August 20, 202625.9926.3226.3226.7525.853.66M
August 19, 202626.325.9125.9126.4825.74.6M
August 18, 202626.3826.2626.2626.4826.132.75M
August 17, 202625.626.326.326.3425.414.58M
August 14, 202625.6525.5225.5225.825.453.31M
August 13, 202626.1325.7125.7126.1325.75.31M
August 12, 202626.4126.1326.1326.5426.113.29M
August 11, 202626.6226.4126.4127.2526.296.22M
August 10, 202626.1426.8826.8827.0626.138.87M
August 07, 202626.3926.1426.1426.926.17.83M
August 06, 202627.2326.426.427.426.199.38M
August 05, 202627.0227.2327.2327.3326.665.84M
August 04, 202627.5127.127.127.7226.687.16M
August 03, 202627.8727.4927.4928.1427.26.82M
July 31, 202627.5528.0928.0928.3427.47.31M
July 30, 202628282828.2427.587.52M
July 29, 202627.0727.9827.9827.9826.887.96M
July 28, 202626.6626.9826.9827.1326.424.85M
July 27, 202626.4826.8726.8727.1726.264.78M
July 23, 202626.6626.9726.9727.4426.286.72M
July 22, 202625.8926.8626.8626.9425.410.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved