Hangcha Group Co., Ltd (603298.SS) SHH

26.25

+0.36(+1.39%)

Updated at October 20 09:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.2825.8925.8926.5925.86.23M
October 16, 202526.726.5326.5327.0426.334.93M
October 15, 202526.1626.926.926.9426.028.15M
October 14, 20252726.1626.1627.625.9610.76M
October 13, 202526.626.826.827.6626.613.56M
October 10, 202528.1627.8327.8328.7427.79.91M
October 09, 202528.7828.2328.2328.8827.7814.33M
September 30, 202529.1928.7328.7329.1928.18.85M
September 29, 202528.428.8828.8829.0928.2110.08M
September 26, 20252928.5228.522928.396.58M
September 25, 202529.5292929.8828.3314.51M
September 24, 202528.3829.6129.6130.1628.2215.99M
September 23, 202528.6628.4528.4528.9827.313.51M
September 22, 20252928.8228.8229.2128.2411.23M
September 19, 202527.7428.9728.9729.3527.7416.25M
September 18, 202528.727.827.829.5827.3825.88M
September 17, 202526.9728.8528.8528.9826.718.01M
September 16, 202525.2426.6926.6927.525.2417.52M
September 15, 202525.0825.0925.0925.6224.96.74M
September 12, 202525.7525.225.226.1425.0810.62M
September 11, 202525.47262626.4925.311.85M
September 10, 202524.2825.5425.5425.6724.2814.76M
September 09, 202524.624.4724.4724.9624.268.33M
September 08, 202524.424.5824.5825.124.115.01M
September 05, 202523.224.5924.5924.6523.0715.62M
September 04, 202524.3423.2523.2524.482311.14M
September 03, 202524.2424.324.324.6624.18.17M
September 02, 202524.8124.1924.1925.1323.7714.14M
September 01, 202523.7224.8724.8724.9623.0221.57M
August 29, 202522.9723.2223.2223.6122.9614.05M
August 28, 202522.4322.9322.9323.2822.4215.42M
August 27, 202522.8322.522.522.8722.3910.93M
August 26, 202522.6222.8322.8323.322.4314.25M
August 25, 202522.0922.622.622.6622.0912.47M
August 22, 202522.4422.0922.0923.372216.73M
August 21, 202522.2422.3822.3822.6422.097.53M
August 20, 202521.7622.2322.2322.2421.558.26M
August 19, 202521.9921.7421.7422.0221.48.12M
August 18, 202522.421.9221.9222.4221.7910.8M
August 15, 202522.0222.3122.3122.3721.878.37M
August 14, 202522.3522.0622.0622.522.057.9M
August 13, 202521.9922.322.322.521.9911.23M
August 12, 202521.2121.9821.9822.0621.1712.68M
August 11, 202521.5221.2321.2321.5621.156.71M
August 08, 202521.221.4521.4521.7921.148.29M
August 07, 202521.6921.2521.2521.7921.017.3M
August 06, 202521.3421.721.721.8721.3410.75M
August 05, 202521.0521.3321.3321.3720.857.26M
August 04, 202520.9521.0721.0721.2720.885.6M
August 01, 202521.1320.9720.9721.2320.797.83M
July 31, 202521.3121.1521.1521.3520.98.07M
July 30, 202521.4921.3521.3521.7421.266M
July 29, 202521.621.521.521.6921.35.19M
July 28, 202522.521.721.722.5321.559.57M
July 25, 202521.9822.1922.1922.5121.789.58M
July 24, 202522.1421.9821.9822.1621.839.01M
July 23, 202522.1522.1522.1522.6521.9610.95M
July 22, 202522.1622.0822.0822.1821.887.82M
July 21, 202522.1922.0422.0422.3321.5711.86M
July 18, 202522.7121.9821.9822.7921.813.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved