Hangcha Group Co., Ltd (603298.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hangcha Group Co., Ltd (603298.SS) since IPO date, it would be worth ¥3,282.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,222.72, while ¥1000 invested 1 year ago would be worth ¥955.8. This corresponds to total returns of 228.23%, 122.27%, -4.42%, respectively, with annualized returns of 13.02%, 17.33%, -4.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 25.1 | 25.1 | 25.1 | 25.2 | 24.76 | 2.98M |
| September 09, 2026 | 25.4 | 25.16 | 25.16 | 25.4 | 24.9 | 4.68M |
| September 08, 2026 | 25.57 | 25.31 | 25.31 | 25.57 | 25.19 | 2.09M |
| September 07, 2026 | 25.65 | 25.3 | 25.3 | 25.8 | 25.25 | 4.19M |
| September 04, 2026 | 26.17 | 25.64 | 25.64 | 26.37 | 25.51 | 5.73M |
| September 03, 2026 | 26.15 | 26 | 26 | 26.28 | 25.61 | 3.18M |
| September 02, 2026 | 26.34 | 25.84 | 25.84 | 26.43 | 25.64 | 3.67M |
| September 01, 2026 | 26.03 | 26.34 | 26.34 | 26.73 | 26.01 | 5.03M |
| August 31, 2026 | 26.35 | 26.02 | 26.02 | 26.35 | 25.75 | 4.47M |
| August 28, 2026 | 26.3 | 26.26 | 26.26 | 26.56 | 26.04 | 3.52M |
| August 27, 2026 | 26.61 | 26.36 | 26.36 | 26.66 | 25.86 | 4.97M |
| August 26, 2026 | 26.19 | 26.88 | 26.88 | 26.9 | 25.06 | 10.62M |
| August 25, 2026 | 25.55 | 26.2 | 26.2 | 26.2 | 25.45 | 3.69M |
| August 24, 2026 | 26.38 | 25.8 | 25.8 | 26.97 | 25.63 | 4.33M |
| August 21, 2026 | 26.34 | 25.9 | 25.9 | 26.35 | 25.71 | 3.15M |
| August 20, 2026 | 25.99 | 26.32 | 26.32 | 26.75 | 25.85 | 3.66M |
| August 19, 2026 | 26.3 | 25.91 | 25.91 | 26.48 | 25.7 | 4.6M |
| August 18, 2026 | 26.38 | 26.26 | 26.26 | 26.48 | 26.13 | 2.75M |
| August 17, 2026 | 25.6 | 26.3 | 26.3 | 26.34 | 25.41 | 4.58M |
| August 14, 2026 | 25.65 | 25.52 | 25.52 | 25.8 | 25.45 | 3.31M |
| August 13, 2026 | 26.13 | 25.71 | 25.71 | 26.13 | 25.7 | 5.31M |
| August 12, 2026 | 26.41 | 26.13 | 26.13 | 26.54 | 26.11 | 3.29M |
| August 11, 2026 | 26.62 | 26.41 | 26.41 | 27.25 | 26.29 | 6.22M |
| August 10, 2026 | 26.14 | 26.88 | 26.88 | 27.06 | 26.13 | 8.87M |
| August 07, 2026 | 26.39 | 26.14 | 26.14 | 26.9 | 26.1 | 7.83M |
| August 06, 2026 | 27.23 | 26.4 | 26.4 | 27.4 | 26.19 | 9.38M |
| August 05, 2026 | 27.02 | 27.23 | 27.23 | 27.33 | 26.66 | 5.84M |
| August 04, 2026 | 27.51 | 27.1 | 27.1 | 27.72 | 26.68 | 7.16M |
| August 03, 2026 | 27.87 | 27.49 | 27.49 | 28.14 | 27.2 | 6.82M |
| July 31, 2026 | 27.55 | 28.09 | 28.09 | 28.34 | 27.4 | 7.31M |
| July 30, 2026 | 28 | 28 | 28 | 28.24 | 27.58 | 7.52M |
| July 29, 2026 | 27.07 | 27.98 | 27.98 | 27.98 | 26.88 | 7.96M |
| July 28, 2026 | 26.66 | 26.98 | 26.98 | 27.13 | 26.42 | 4.85M |
| July 27, 2026 | 26.48 | 26.87 | 26.87 | 27.17 | 26.26 | 4.78M |
| July 23, 2026 | 26.66 | 26.97 | 26.97 | 27.44 | 26.28 | 6.72M |
| July 22, 2026 | 25.89 | 26.86 | 26.86 | 26.94 | 25.4 | 10.22M |
| July 21, 2026 | 26.84 | 26.15 | 26.15 | 27.35 | 25.7 | 9.92M |
| July 20, 2026 | 26.05 | 26.77 | 26.77 | 26.8 | 25.7 | 8.53M |
| July 17, 2026 | 26 | 26.14 | 26.14 | 26.28 | 25.28 | 5.95M |
| July 16, 2026 | 25.75 | 26.26 | 26.26 | 26.5 | 25.23 | 8.21M |
| July 15, 2026 | 25.08 | 25.72 | 25.72 | 26.02 | 24.81 | 7.67M |
| July 14, 2026 | 24.91 | 25.07 | 25.07 | 25.53 | 24.62 | 9.45M |
| July 13, 2026 | 24.81 | 25.05 | 25.05 | 25.14 | 24.3 | 7.81M |
| July 10, 2026 | 24.73 | 24.97 | 24.97 | 25.34 | 24.44 | 6.62M |
| July 09, 2026 | 24.84 | 24.74 | 24.74 | 25.14 | 24.31 | 5.73M |
| July 08, 2026 | 25.5 | 25.05 | 25.05 | 25.74 | 24.7 | 6.28M |
| July 07, 2026 | 26.5 | 25.88 | 25.88 | 26.94 | 25.72 | 5.56M |
| July 06, 2026 | 26.27 | 26.5 | 26.5 | 27.42 | 25.97 | 9.08M |
| July 03, 2026 | 25.14 | 26.27 | 26.27 | 26.65 | 25.01 | 12.05M |
| July 02, 2026 | 24.29 | 25.07 | 25.07 | 25.88 | 24.01 | 14.62M |
| July 01, 2026 | 24.07 | 24.51 | 24.51 | 24.76 | 23.5 | 16.48M |
| June 30, 2026 | 24.55 | 23.86 | 23.86 | 24.76 | 23.75 | 5.99M |
| June 29, 2026 | 24.3 | 24.45 | 24.45 | 24.75 | 23.63 | 8.09M |
| June 26, 2026 | 24 | 24.25 | 24.25 | 24.37 | 23.52 | 5.82M |
| June 25, 2026 | 23.67 | 24 | 24 | 24.6 | 23.67 | 5.19M |
| June 24, 2026 | 24.81 | 23.8 | 23.8 | 24.99 | 23.55 | 9.12M |
| June 23, 2026 | 25.73 | 24.79 | 24.79 | 25.85 | 24.6 | 9.5M |
| June 22, 2026 | 24.57 | 25.91 | 25.91 | 26.01 | 23.9 | 10.34M |
| June 18, 2026 | 24.95 | 24.66 | 24.66 | 25.04 | 24.53 | 4.7M |
| June 17, 2026 | 24.48 | 24.85 | 24.85 | 25 | 24.41 | 4.53M |