Hangcha Group Co., Ltd (603298.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hangcha Group Co., Ltd (603298.SS) since IPO date, it would be worth ¥3,448.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,193.06, while ¥1000 invested 1 year ago would be worth ¥1,182.11. This corresponds to total returns of 244.87%, 119.31%, 18.21%, respectively, with annualized returns of 13.68%, 17.01%, 18.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.34 | 25.9 | 25.9 | 26.35 | 25.71 | 3.15M |
| August 20, 2026 | 25.99 | 26.32 | 26.32 | 26.75 | 25.85 | 3.66M |
| August 19, 2026 | 26.3 | 25.91 | 25.91 | 26.48 | 25.7 | 4.6M |
| August 18, 2026 | 26.38 | 26.26 | 26.26 | 26.48 | 26.13 | 2.75M |
| August 17, 2026 | 25.6 | 26.3 | 26.3 | 26.34 | 25.41 | 4.58M |
| August 14, 2026 | 25.65 | 25.52 | 25.52 | 25.8 | 25.45 | 3.31M |
| August 13, 2026 | 26.13 | 25.71 | 25.71 | 26.13 | 25.7 | 5.31M |
| August 12, 2026 | 26.41 | 26.13 | 26.13 | 26.54 | 26.11 | 3.29M |
| August 11, 2026 | 26.62 | 26.41 | 26.41 | 27.25 | 26.29 | 6.22M |
| August 10, 2026 | 26.14 | 26.88 | 26.88 | 27.06 | 26.13 | 8.87M |
| August 07, 2026 | 26.39 | 26.14 | 26.14 | 26.9 | 26.1 | 7.83M |
| August 06, 2026 | 27.23 | 26.4 | 26.4 | 27.4 | 26.19 | 9.38M |
| August 05, 2026 | 27.02 | 27.23 | 27.23 | 27.33 | 26.66 | 5.84M |
| August 04, 2026 | 27.51 | 27.1 | 27.1 | 27.72 | 26.68 | 7.16M |
| August 03, 2026 | 27.87 | 27.49 | 27.49 | 28.14 | 27.2 | 6.82M |
| July 31, 2026 | 27.55 | 28.09 | 28.09 | 28.34 | 27.4 | 7.31M |
| July 30, 2026 | 28 | 28 | 28 | 28.24 | 27.58 | 7.52M |
| July 29, 2026 | 27.07 | 27.98 | 27.98 | 27.98 | 26.88 | 7.96M |
| July 28, 2026 | 26.66 | 26.98 | 26.98 | 27.13 | 26.42 | 4.85M |
| July 27, 2026 | 26.48 | 26.87 | 26.87 | 27.17 | 26.26 | 4.78M |
| July 23, 2026 | 26.66 | 26.97 | 26.97 | 27.44 | 26.28 | 6.72M |
| July 22, 2026 | 25.89 | 26.86 | 26.86 | 26.94 | 25.4 | 10.22M |
| July 21, 2026 | 26.84 | 26.15 | 26.15 | 27.35 | 25.7 | 9.92M |
| July 20, 2026 | 26.05 | 26.77 | 26.77 | 26.8 | 25.7 | 8.53M |
| July 17, 2026 | 26 | 26.14 | 26.14 | 26.28 | 25.28 | 5.95M |
| July 16, 2026 | 25.75 | 26.26 | 26.26 | 26.5 | 25.23 | 8.21M |
| July 15, 2026 | 25.08 | 25.72 | 25.72 | 26.02 | 24.81 | 7.67M |
| July 14, 2026 | 24.91 | 25.07 | 25.07 | 25.53 | 24.62 | 9.45M |
| July 13, 2026 | 24.81 | 25.05 | 25.05 | 25.14 | 24.3 | 7.81M |
| July 10, 2026 | 24.73 | 24.97 | 24.97 | 25.34 | 24.44 | 6.62M |
| July 09, 2026 | 24.84 | 24.74 | 24.74 | 25.14 | 24.31 | 5.73M |
| July 08, 2026 | 25.5 | 25.05 | 25.05 | 25.74 | 24.7 | 6.28M |
| July 07, 2026 | 26.5 | 25.88 | 25.88 | 26.94 | 25.72 | 5.56M |
| July 06, 2026 | 26.27 | 26.5 | 26.5 | 27.42 | 25.97 | 9.08M |
| July 03, 2026 | 25.14 | 26.27 | 26.27 | 26.65 | 25.01 | 12.05M |
| July 02, 2026 | 24.29 | 25.07 | 25.07 | 25.88 | 24.01 | 14.62M |
| July 01, 2026 | 24.07 | 24.51 | 24.51 | 24.76 | 23.5 | 16.48M |
| June 30, 2026 | 24.55 | 23.86 | 23.86 | 24.76 | 23.75 | 5.99M |
| June 29, 2026 | 24.3 | 24.45 | 24.45 | 24.75 | 23.63 | 8.09M |
| June 26, 2026 | 24 | 24.25 | 24.25 | 24.37 | 23.52 | 5.82M |
| June 25, 2026 | 23.67 | 24 | 24 | 24.6 | 23.67 | 5.19M |
| June 24, 2026 | 24.81 | 23.8 | 23.8 | 24.99 | 23.55 | 9.12M |
| June 23, 2026 | 25.73 | 24.79 | 24.79 | 25.85 | 24.6 | 9.5M |
| June 22, 2026 | 24.57 | 25.91 | 25.91 | 26.01 | 23.9 | 10.34M |
| June 18, 2026 | 24.95 | 24.66 | 24.66 | 25.04 | 24.53 | 4.7M |
| June 17, 2026 | 24.48 | 24.85 | 24.85 | 25 | 24.41 | 4.53M |
| June 16, 2026 | 25.35 | 24.63 | 24.63 | 25.35 | 24.42 | 5.21M |
| June 15, 2026 | 24.77 | 25.19 | 25.19 | 26.2 | 24.77 | 8.72M |
| June 12, 2026 | 23.78 | 24.65 | 24.65 | 24.99 | 23.33 | 10.53M |
| June 11, 2026 | 24.03 | 23.13 | 23.13 | 24.34 | 23.02 | 9.16M |
| June 10, 2026 | 24.47 | 24.15 | 24.15 | 24.47 | 23.87 | 4.14M |
| June 09, 2026 | 24.6 | 24.59 | 24.59 | 24.86 | 24.05 | 5.35M |
| June 08, 2026 | 24.36 | 24.64 | 24.64 | 25.49 | 24.31 | 7.39M |
| June 05, 2026 | 24.78 | 24.78 | 24.78 | 25.18 | 24.34 | 6.52M |
| June 04, 2026 | 24.48 | 24.66 | 24.66 | 24.92 | 24.26 | 4.21M |
| June 03, 2026 | 24.8 | 24.5 | 24.5 | 25.35 | 24.35 | 6.6M |
| June 02, 2026 | 25.03 | 24.88 | 24.88 | 25.74 | 24.59 | 4.95M |
| June 01, 2026 | 25.39 | 25.24 | 25.24 | 25.68 | 24.78 | 5.28M |
| May 29, 2026 | 25.49 | 25.48 | 25.48 | 25.92 | 25.39 | 4.58M |
| May 28, 2026 | 26.1 | 25.89 | 25.89 | 26.34 | 25.41 | 4.12M |