Hangcha Group Co., Ltd (603298.SS) SHH

24.88

-0.36(-1.43%)

Updated at June 02 03:00PM

Currency In CNY

603298.SS Historical Return

If you invested ¥1000 in Hangcha Group Co., Ltd (603298.SS) since IPO date, it would be worth ¥3,312.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,955.97, while ¥1000 invested 1 year ago would be worth ¥1,330.48. This corresponds to total returns of 231.29%, 95.6%, 33.05%, respectively, with annualized returns of 13.54%, 14.35%, 33.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603298.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.3925.2425.2425.6824.785.28M
May 29, 202625.4925.4825.4825.9225.394.58M
May 28, 202626.125.8925.8926.3425.414.12M
May 27, 202627.3226.3426.3427.4526.017.76M
May 26, 202627.1527.4627.4627.726.884.39M
May 25, 202627.5327.1827.1827.8526.786.87M
May 22, 202627.7227.3827.382827.315.09M
May 21, 202627.3427.5927.5928.3827.338.28M
May 20, 202627.5627.3327.3327.6226.615.46M
May 19, 202627.3527.4227.4227.5526.985.57M
May 18, 202628.1427.2227.2228.36277.74M
May 15, 202628.1528.1328.1328.7927.916.66M
May 14, 202629.7228.1528.1529.7928.0911.15M
May 13, 202629.5829.6429.6429.8329.186.71M
May 12, 202629.5229.6829.683029.277.26M
May 11, 202629.1329.6429.6430.1828.9714.89M
May 08, 202627.4529.0629.0629.4627.219.34M
May 07, 202626.8727.5227.5227.6826.698.89M
May 06, 202627.1626.9726.9727.5526.828.75M
April 30, 202627.4127.1727.1727.6327.024.04M
April 29, 202627.3627.527.527.5727.146.36M
April 28, 202626.8227.3627.3627.5526.778.09M
April 27, 202626.4526.9926.9927.0526.2610.54M
April 24, 202625.8626.4526.4526.6725.6112.22M
April 23, 202625.625.6125.6125.7525.314.64M
April 22, 202625.8525.525.526.1125.377.51M
April 21, 202625.4262626.1825.45.92M
April 20, 202625.5525.6525.6525.8425.085.34M
April 17, 202625.8425.3325.3325.8525.025.25M
April 16, 202625.4825.4525.4525.9125.225.69M
April 15, 202625.225.5425.5425.6925.19.42M
April 14, 202624.9224.9524.9525.0124.644.4M
April 13, 202625.3324.7424.7425.3924.545.48M
April 10, 202625.7225.4725.4726.125.337.59M
April 09, 202626.1225.625.626.1525.465.45M
April 08, 202625.3426.2426.2426.525.3410.87M
April 07, 202624.824.9324.9325.4924.84.38M
April 03, 202624.7624.8224.8224.9724.662.44M
April 02, 202625.424.7324.7325.424.564.62M
April 01, 202625.0625.3925.3925.6624.86.36M
March 31, 202624.7924.524.525.3924.424.89M
March 30, 202624.5124.7524.7524.9424.345.21M
March 27, 202624.624.8324.8324.9524.495.95M
March 26, 202625.5824.9324.9325.5824.782.86M
March 25, 202624.9925.4725.4725.9624.917.13M
March 24, 20262424.8324.8324.9823.7510.26M
March 23, 202624.2523.7323.7324.2523.258.77M
March 20, 202624.124.1824.1824.5223.97.73M
March 19, 202624.7123.9923.9924.8623.877.76M
March 18, 202625.2125.0625.0625.3524.754.8M
March 17, 202625.3625.1525.1525.6125.084.83M
March 16, 202625.7325.2425.2425.7924.887.9M
March 13, 202626.1625.7125.7126.5225.617.96M
March 12, 202626.9526.3526.3526.9526.166.2M
March 11, 202627.1926.9626.9627.2726.854.43M
March 10, 202626.827.1327.1927.2826.793.16M
March 09, 202627.2126.6326.6327.2326.019.1M
March 06, 202627.3827.7527.7528.1427.228.42M
March 05, 202627.6627.527.527.8927.196.5M
March 04, 202627.7627.2227.1427.9927.165.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved