Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS) SHH

11.10

+0.17(+1.56%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.9510.9310.9311.0710.886.89M
September 04, 202510.8810.9710.9711.0810.8510.34M
September 03, 20251110.8810.8811.0610.7110.83M
September 02, 202511.12111111.2810.947.82M
September 01, 202511.1111.2111.2111.311.0510.97M
August 29, 202511.111.1111.1111.2611.019.45M
August 28, 202511.211.0911.0911.3410.8814.01M
August 27, 202511.6611.2111.2111.6611.0818.18M
August 26, 202511.711.6111.6111.9211.5512.57M
August 25, 202511.7611.7711.7711.8511.658.5M
August 22, 202511.7911.7511.7511.8211.668.82M
August 21, 202511.711.7711.7711.9711.6814.13M
August 20, 202511.2311.7411.7411.8511.2223.76M
August 19, 202511.1911.2711.2711.3411.128.78M
August 18, 202511.2111.1911.1911.2511.047.21M
August 15, 202510.9311.1611.1611.3310.9310.27M
August 14, 202510.9510.9310.9311.2410.929.08M
August 13, 202510.9810.9610.9611.0410.887.97M
August 12, 202510.8110.9810.981110.738.35M
August 11, 202510.7410.8210.8210.9910.617.09M
August 08, 202510.7610.7810.7810.8110.723.61M
August 07, 202510.7510.7910.7910.8810.714.95M
August 06, 202510.6810.7910.7910.8610.626.44M
August 05, 202510.5810.6910.6910.7210.565.82M
August 04, 202510.6910.5810.5810.6910.487.51M
August 01, 202510.4510.6710.6710.7310.49.72M
July 31, 202510.5110.4810.4810.710.3511M
July 30, 202510.3610.6110.6110.6510.313.58M
July 29, 202510.3210.2710.2710.4510.176.69M
July 28, 202510.510.3210.3210.5210.2615.88M
July 25, 202510.610.6410.6410.7510.4116.72M
July 24, 202510.0510.6810.6810.889.9922.04M
July 23, 202510.210.0610.0610.3710.048.46M
July 22, 20259.9810.1910.1910.239.889.46M
July 21, 20259.799.959.959.999.797.77M
July 18, 20259.669.769.769.769.644.05M
July 17, 20259.659.659.659.689.623.07M
July 16, 20259.699.669.669.79.613.79M
July 15, 20259.789.699.699.829.664.79M
July 14, 20259.729.789.789.829.715.26M
July 11, 20259.659.729.729.739.616M
July 10, 20259.559.649.649.649.553.97M
July 09, 20259.69.589.589.659.553.32M
July 08, 20259.539.69.69.619.515.17M
July 07, 20259.59.539.539.549.482.98M
July 04, 20259.579.529.529.579.494.9M
July 03, 20259.559.569.569.69.544.75M
July 02, 20259.419.569.569.569.415.64M
July 01, 20259.479.449.449.489.394.6M
June 30, 20259.519.479.479.519.445.13M
June 27, 20259.569.59.59.619.475.12M
June 26, 20259.519.559.559.639.516.94M
June 25, 20259.389.489.489.589.389.24M
June 24, 20259.339.389.389.399.1510.28M
June 23, 20259.719.829.829.829.679.21M
June 20, 20259.79.729.729.759.684.59M
June 19, 20259.79.79.79.749.635.95M
June 18, 20259.769.729.729.99.686.29M
June 17, 20259.669.769.769.879.657.94M
June 16, 20259.689.669.669.79.624.89M