Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS) SHH

10.45

+0.09(+0.87%)

Updated at December 05 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.3310.3610.3610.3910.292.84M
December 03, 202510.3410.410.410.4610.334.09M
December 02, 202510.4510.3510.3510.4510.295.59M
December 01, 202510.3510.4510.4510.4510.323.71M
November 28, 202510.3710.3510.3510.3710.314.06M
November 27, 202510.3610.3510.3510.4210.314.2M
November 26, 202510.4610.3810.3810.5510.355.1M
November 25, 202510.3610.4310.4310.4910.345.34M
November 24, 202510.4810.3610.3610.5710.338.49M
November 21, 202510.7610.4610.4610.7710.4610.39M
November 20, 202510.8510.8210.8210.9610.755.68M
November 19, 202510.8110.8310.8310.9310.735.8M
November 18, 202510.9910.8110.8111.0610.759.75M
November 17, 202511.0711.0211.0211.1310.947.99M
November 14, 202511.2811.0911.0911.3611.088.5M
November 13, 202511.1711.3311.3311.3911.1211.61M
November 12, 202511.0911.1811.1811.18119.8M
November 11, 202511.1511.111.111.1910.949.03M
November 10, 202510.9511.1311.1311.1410.9212.27M
November 07, 202510.810.8910.8910.9210.88.09M
November 06, 202510.710.8510.8510.8510.677.48M
November 05, 202510.6510.7110.7110.7210.66.81M
November 04, 202510.6610.6510.6510.710.66.19M
November 03, 202510.7610.6710.6710.7810.6411.87M
October 31, 202510.7110.7610.7610.8510.77.16M
October 30, 202510.8510.7510.7510.8710.6312.42M
October 29, 202510.8210.8710.8710.9810.7811.55M
October 28, 202510.8310.8610.8611.0410.8217.9M
October 27, 202511.1811.1311.1311.2211.0416.06M
October 24, 202511.4311.2411.2411.4311.1328.32M
October 23, 202511.9111.5611.5611.9611.4137.88M
October 22, 202511.6412.3212.3212.7911.4860.46M
October 21, 202511.7811.6311.6312.3211.4754.02M
October 20, 202510.7211.211.211.210.5411.69M
October 17, 202510.8210.6610.6610.910.634.09M
October 16, 202510.8410.8210.8210.8910.754.72M
October 15, 202510.7210.8110.8110.8210.674.59M
October 14, 202510.6410.7310.7310.7710.645.96M
October 13, 202510.6610.6510.6510.7610.537.76M
October 10, 202510.6810.8810.8810.9510.617.49M
October 09, 202510.710.7110.7110.8210.575.68M
September 30, 202510.6310.6610.6610.6910.554.79M
September 29, 202510.6110.6710.6710.710.425.22M
September 26, 202510.4910.610.610.6410.454.75M
September 25, 202510.6710.5110.5110.710.484.22M
September 24, 202510.610.6610.6610.710.484.04M
September 23, 202510.5710.6110.6110.6510.385.43M
September 22, 202510.5910.4510.4510.6310.393.84M
September 19, 202510.5210.5910.5910.6410.484.34M
September 18, 202510.7210.5310.5310.7610.56.98M
September 17, 202510.6610.7210.7210.7410.64.86M
September 16, 202510.6410.6610.6610.7810.575.1M
September 15, 202510.7710.6410.6410.8310.589.71M
September 12, 202511.0510.7410.7411.0610.7413.57M
September 11, 202511.0711.0511.0511.110.969.09M
September 10, 202511.0511.0811.0811.1810.965.92M
September 09, 202511.111.1111.1111.1710.985.08M
September 08, 202510.9811.111.111.2210.98.15M
September 05, 202510.9510.9310.9311.0710.886.89M
September 04, 202510.8810.9710.9711.0810.8510.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved