Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS) SHH

Currency In CNY

AD

603299.SS Historical Return

If you invested ¥1000 in Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS) 10 years ago, it would be worth ¥583.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,112.82, while ¥1000 invested 1 year ago would be worth ¥776.39. This corresponds to total returns of -41.63%, 11.28%, -22.36%, respectively, with annualized returns of -5.24%, 2.16%, -22.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603299.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.798.748.748.88.731.98M
November 10, 20268.928.758.758.928.752.76M
November 09, 20268.998.858.858.998.822.55M
November 06, 20268.878.958.9598.814.19M
November 05, 20268.868.948.948.948.83.94M
November 04, 20268.828.868.868.968.776.43M
November 03, 20268.58.818.818.868.57.63M
November 02, 20268.48.548.548.568.394.65M
October 30, 20268.448.458.458.558.313.25M
October 29, 20268.518.478.478.548.353.89M
October 28, 20268.478.558.558.618.473.23M
October 27, 20268.638.478.478.698.473.67M
October 26, 20268.568.618.618.618.492.98M
October 23, 20268.498.548.548.558.333.64M
October 22, 20268.638.58.58.638.483.48M
October 21, 20268.718.638.638.758.622.22M
October 20, 20268.668.718.718.748.632.31M
October 19, 20268.628.78.78.748.592.81M
October 16, 20268.668.628.628.758.572.84M
October 15, 20268.768.618.618.768.583.78M
October 14, 20268.718.758.758.818.712.96M
October 13, 20268.748.738.738.778.682.7M
October 12, 20268.798.778.778.858.693.3M
October 09, 20268.768.778.778.828.695.56M
October 08, 20268.728.718.718.778.692.77M
September 30, 20268.628.698.698.738.611.86M
September 29, 20268.68.628.628.658.591.66M
September 28, 20268.648.68.68.668.533.33M
September 24, 20268.748.648.648.768.632.92M
September 23, 20268.758.768.768.848.742.86M
September 22, 20268.768.758.758.888.732.93M
September 21, 20268.688.738.738.778.653.56M
September 18, 20268.678.688.688.718.64.37M
September 17, 20268.688.658.658.718.622.49M
September 16, 20268.698.688.688.78.63.12M
September 15, 20268.688.698.698.788.613.37M
September 11, 20268.918.698.698.948.676.69M
September 10, 20268.968.948.949.018.912.85M
September 09, 20269.038.998.999.058.953.37M
September 08, 20268.859.029.029.058.834.97M
September 07, 20268.938.858.858.948.833.95M
September 04, 20268.928.938.9398.93.44M
September 03, 20268.968.888.888.998.884.42M
September 02, 20269.028.968.969.058.873.99M
September 01, 20268.989.029.029.098.954.02M
August 31, 20268.978.988.989.148.976.68M
August 28, 20268.859.039.039.058.816.56M
August 27, 20268.818.848.848.888.725.89M
August 26, 20268.718.798.798.898.688.13M
August 25, 20268.888.738.738.898.6414.61M
August 24, 20268.968.988.989.078.943.75M
August 21, 20269.098.988.989.128.944.52M
August 20, 20269.19.099.099.199.054.27M
August 19, 20269.119.119.119.239.054.74M
August 18, 20269.159.29.29.259.116.58M
August 17, 20268.929.119.119.138.97M
August 14, 20268.928.948.948.968.824.29M
August 13, 20268.938.918.918.998.874.74M
August 12, 20268.988.968.9698.94.3M
August 11, 20269.198.938.939.198.889.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved