Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603299.SS Historical Return
If you invested ¥1000 in Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS) 10 years ago, it would be worth ¥626.66 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,228.45, while ¥1000 invested 1 year ago would be worth ¥762.96. This corresponds to total returns of -37.33%, 22.85%, -23.7%, respectively, with annualized returns of -4.56%, 4.2%, -23.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603299.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.09 | 8.98 | 8.98 | 9.12 | 8.94 | 4.52M |
| August 20, 2026 | 9.1 | 9.09 | 9.09 | 9.19 | 9.05 | 4.27M |
| August 19, 2026 | 9.11 | 9.11 | 9.11 | 9.23 | 9.05 | 4.74M |
| August 18, 2026 | 9.15 | 9.2 | 9.2 | 9.25 | 9.11 | 6.58M |
| August 17, 2026 | 8.92 | 9.11 | 9.11 | 9.13 | 8.9 | 7M |
| August 14, 2026 | 8.92 | 8.94 | 8.94 | 8.96 | 8.82 | 4.29M |
| August 13, 2026 | 8.93 | 8.91 | 8.91 | 8.99 | 8.87 | 4.74M |
| August 12, 2026 | 8.98 | 8.96 | 8.96 | 9 | 8.9 | 4.3M |
| August 11, 2026 | 9.19 | 8.93 | 8.93 | 9.19 | 8.88 | 9.65M |
| August 10, 2026 | 9.09 | 9.16 | 9.16 | 9.24 | 9.08 | 5.44M |
| August 07, 2026 | 9.11 | 9.08 | 9.08 | 9.17 | 9.03 | 3.9M |
| August 06, 2026 | 9.23 | 9.14 | 9.14 | 9.26 | 9.07 | 4.93M |
| August 05, 2026 | 9.25 | 9.26 | 9.26 | 9.29 | 9.18 | 3.93M |
| August 04, 2026 | 9.48 | 9.24 | 9.24 | 9.48 | 9.23 | 5.38M |
| August 03, 2026 | 9.36 | 9.41 | 9.41 | 9.48 | 9.34 | 4.07M |
| July 31, 2026 | 9.3 | 9.41 | 9.41 | 9.48 | 9.28 | 6.66M |
| July 30, 2026 | 9.26 | 9.35 | 9.35 | 9.4 | 9.17 | 5.9M |
| July 29, 2026 | 9.16 | 9.31 | 9.31 | 9.33 | 9.13 | 6.28M |
| July 28, 2026 | 9.11 | 9.13 | 9.13 | 9.13 | 9.03 | 3.75M |
| July 27, 2026 | 9.01 | 9.12 | 9.12 | 9.18 | 9 | 4.63M |
| July 24, 2026 | 9.4 | 9.11 | 9.11 | 9.48 | 9.07 | 5.7M |
| July 23, 2026 | 9.21 | 9.4 | 9.4 | 9.42 | 9.18 | 4.64M |
| July 22, 2026 | 9.26 | 9.21 | 9.21 | 9.31 | 9.13 | 5.59M |
| July 21, 2026 | 9.36 | 9.27 | 9.27 | 9.49 | 9.2 | 6.87M |
| July 20, 2026 | 9.39 | 9.36 | 9.36 | 9.58 | 9.3 | 6.79M |
| July 17, 2026 | 9.4 | 9.31 | 9.31 | 9.63 | 9.29 | 6.58M |
| July 16, 2026 | 9.56 | 9.43 | 9.43 | 9.57 | 9.38 | 4.41M |
| July 15, 2026 | 9.32 | 9.54 | 9.54 | 9.54 | 9.3 | 5.21M |
| July 14, 2026 | 9.19 | 9.38 | 9.38 | 9.45 | 9.15 | 6.7M |
| July 13, 2026 | 9.12 | 9.15 | 9.15 | 9.23 | 9.03 | 5.64M |
| July 10, 2026 | 8.93 | 9.08 | 9.08 | 9.16 | 8.83 | 5.53M |
| July 09, 2026 | 8.9 | 8.91 | 8.91 | 9 | 8.85 | 4.04M |
| July 08, 2026 | 8.93 | 8.94 | 8.94 | 9.07 | 8.86 | 3.89M |
| July 07, 2026 | 9.12 | 8.91 | 8.91 | 9.12 | 8.84 | 4.01M |
| July 06, 2026 | 9.05 | 9.13 | 9.13 | 9.18 | 8.99 | 3.8M |
| July 03, 2026 | 9.12 | 9.02 | 9.02 | 9.14 | 8.94 | 3.53M |
| July 02, 2026 | 8.89 | 9.06 | 9.06 | 9.12 | 8.86 | 5.48M |
| July 01, 2026 | 8.8 | 8.92 | 8.92 | 8.98 | 8.72 | 5.54M |
| June 30, 2026 | 8.83 | 8.79 | 8.79 | 8.89 | 8.71 | 4.14M |
| June 29, 2026 | 8.82 | 8.83 | 8.83 | 8.86 | 8.6 | 5.26M |
| June 26, 2026 | 8.95 | 8.82 | 8.82 | 9.12 | 8.77 | 5.13M |
| June 25, 2026 | 9.06 | 8.9 | 8.9 | 9.15 | 8.88 | 8.43M |
| June 24, 2026 | 9.33 | 9.15 | 9.15 | 9.43 | 9.14 | 4.79M |
| June 23, 2026 | 9.47 | 9.3 | 9.3 | 9.59 | 9.29 | 4.64M |
| June 22, 2026 | 9.45 | 9.48 | 9.48 | 9.51 | 9.12 | 9.64M |
| June 18, 2026 | 9.73 | 9.51 | 9.51 | 9.77 | 9.5 | 4.46M |
| June 17, 2026 | 10 | 9.97 | 9.97 | 10.05 | 9.82 | 3.83M |
| June 16, 2026 | 10.18 | 10 | 10 | 10.24 | 9.9 | 5.39M |
| June 15, 2026 | 10.15 | 10.2 | 10.2 | 10.34 | 10.15 | 5.27M |
| June 12, 2026 | 9.81 | 10.15 | 10.15 | 10.18 | 9.81 | 6.35M |
| June 11, 2026 | 9.9 | 9.81 | 9.81 | 9.98 | 9.72 | 3.92M |
| June 10, 2026 | 9.81 | 9.82 | 9.82 | 9.84 | 9.68 | 4M |
| June 09, 2026 | 9.87 | 9.8 | 9.8 | 9.92 | 9.77 | 4.35M |
| June 08, 2026 | 9.95 | 9.87 | 9.87 | 10.03 | 9.74 | 7.27M |
| June 05, 2026 | 10.14 | 10.04 | 10.04 | 10.23 | 10.03 | 4.62M |
| June 04, 2026 | 10.3 | 10.16 | 10.16 | 10.37 | 10.08 | 5.94M |
| June 03, 2026 | 10.42 | 10.35 | 10.35 | 10.43 | 10.24 | 4.53M |
| June 02, 2026 | 10.4 | 10.43 | 10.43 | 10.57 | 10.37 | 5.93M |
| June 01, 2026 | 10.25 | 10.41 | 10.41 | 10.49 | 10.16 | 6.7M |
| May 29, 2026 | 10.18 | 10.27 | 10.27 | 10.32 | 10.1 | 7.89M |
AD
