Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603299.SS Historical Return
If you invested ¥1000 in Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS) 10 years ago, it would be worth ¥572.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,333.82, while ¥1000 invested 1 year ago would be worth ¥935.58. This corresponds to total returns of -42.78%, 33.38%, -6.44%, respectively, with annualized returns of -5.43%, 5.93%, -6.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603299.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.93 | 9.08 | 9.08 | 9.16 | 8.83 | 5.53M |
| July 09, 2026 | 8.9 | 8.91 | 8.91 | 9 | 8.85 | 4.04M |
| July 08, 2026 | 8.93 | 8.94 | 8.94 | 9.07 | 8.86 | 3.89M |
| July 07, 2026 | 9.12 | 8.91 | 8.91 | 9.12 | 8.84 | 4.01M |
| July 06, 2026 | 9.05 | 9.13 | 9.13 | 9.18 | 8.99 | 3.8M |
| July 03, 2026 | 9.12 | 9.02 | 9.02 | 9.14 | 8.94 | 3.53M |
| July 02, 2026 | 8.89 | 9.06 | 9.06 | 9.12 | 8.86 | 5.48M |
| July 01, 2026 | 8.8 | 8.92 | 8.92 | 8.98 | 8.72 | 5.54M |
| June 30, 2026 | 8.83 | 8.79 | 8.79 | 8.89 | 8.71 | 4.14M |
| June 29, 2026 | 8.82 | 8.83 | 8.83 | 8.86 | 8.6 | 5.26M |
| June 26, 2026 | 8.95 | 8.82 | 8.82 | 9.12 | 8.77 | 5.13M |
| June 25, 2026 | 9.06 | 8.9 | 8.9 | 9.15 | 8.88 | 8.43M |
| June 24, 2026 | 9.33 | 9.15 | 9.15 | 9.43 | 9.14 | 4.79M |
| June 23, 2026 | 9.47 | 9.3 | 9.3 | 9.59 | 9.29 | 4.64M |
| June 22, 2026 | 9.45 | 9.48 | 9.48 | 9.51 | 9.12 | 9.64M |
| June 18, 2026 | 9.73 | 9.51 | 9.51 | 9.77 | 9.5 | 4.46M |
| June 17, 2026 | 10 | 9.97 | 9.97 | 10.05 | 9.82 | 3.83M |
| June 16, 2026 | 10.18 | 10 | 10 | 10.24 | 9.9 | 5.39M |
| June 15, 2026 | 10.15 | 10.2 | 10.2 | 10.34 | 10.15 | 5.27M |
| June 12, 2026 | 9.81 | 10.15 | 10.15 | 10.18 | 9.81 | 6.35M |
| June 11, 2026 | 9.9 | 9.81 | 9.81 | 9.98 | 9.72 | 3.92M |
| June 10, 2026 | 9.81 | 9.82 | 9.82 | 9.84 | 9.68 | 4M |
| June 09, 2026 | 9.87 | 9.8 | 9.8 | 9.92 | 9.77 | 4.35M |
| June 08, 2026 | 9.95 | 9.87 | 9.87 | 10.03 | 9.74 | 7.27M |
| June 05, 2026 | 10.14 | 10.04 | 10.04 | 10.23 | 10.03 | 4.62M |
| June 04, 2026 | 10.3 | 10.16 | 10.16 | 10.37 | 10.08 | 5.94M |
| June 03, 2026 | 10.42 | 10.35 | 10.35 | 10.43 | 10.24 | 4.53M |
| June 02, 2026 | 10.4 | 10.43 | 10.43 | 10.57 | 10.37 | 5.93M |
| June 01, 2026 | 10.25 | 10.41 | 10.41 | 10.49 | 10.16 | 6.7M |
| May 29, 2026 | 10.18 | 10.27 | 10.27 | 10.32 | 10.1 | 7.89M |
| May 28, 2026 | 10.21 | 10.14 | 10.14 | 10.35 | 10.1 | 6.86M |
| May 27, 2026 | 10.44 | 10.28 | 10.28 | 10.47 | 10.16 | 7.59M |
| May 26, 2026 | 10.32 | 10.45 | 10.45 | 10.5 | 10.3 | 5.28M |
| May 25, 2026 | 10.41 | 10.35 | 10.35 | 10.45 | 10.23 | 5.39M |
| May 22, 2026 | 10.29 | 10.3 | 10.3 | 10.44 | 10.19 | 5.21M |
| May 21, 2026 | 10.38 | 10.23 | 10.23 | 10.81 | 10.22 | 9.26M |
| May 20, 2026 | 10.5 | 10.36 | 10.36 | 10.53 | 10.25 | 4.99M |
| May 19, 2026 | 10.43 | 10.52 | 10.52 | 10.54 | 10.31 | 5.44M |
| May 18, 2026 | 10.61 | 10.45 | 10.45 | 10.62 | 10.41 | 5.04M |
| May 15, 2026 | 10.83 | 10.6 | 10.6 | 10.89 | 10.55 | 7.37M |
| May 14, 2026 | 10.76 | 10.83 | 10.83 | 10.98 | 10.74 | 9.29M |
| May 13, 2026 | 10.48 | 10.77 | 10.77 | 10.96 | 10.45 | 12.7M |
| May 12, 2026 | 10.53 | 10.48 | 10.48 | 10.62 | 10.45 | 5.56M |
| May 11, 2026 | 10.58 | 10.56 | 10.56 | 10.63 | 10.47 | 7.09M |
| May 08, 2026 | 10.53 | 10.56 | 10.56 | 10.6 | 10.47 | 7.01M |
| May 07, 2026 | 10.79 | 10.5 | 10.5 | 10.79 | 10.35 | 16.57M |
| May 06, 2026 | 10.85 | 10.75 | 10.75 | 10.97 | 10.7 | 10.01M |
| April 30, 2026 | 10.93 | 10.87 | 10.87 | 11.07 | 10.81 | 7.96M |
| April 29, 2026 | 10.8 | 11.01 | 11.01 | 11.06 | 10.78 | 6.37M |
| April 28, 2026 | 10.73 | 10.95 | 10.95 | 10.99 | 10.73 | 8.23M |
| April 27, 2026 | 11.25 | 10.82 | 10.82 | 11.5 | 10.81 | 14.3M |
| April 24, 2026 | 11.11 | 11.05 | 11.05 | 11.25 | 11.02 | 7.92M |
| April 23, 2026 | 11.02 | 11.21 | 11.21 | 11.22 | 10.86 | 14.69M |
| April 22, 2026 | 11.3 | 11.33 | 11.33 | 11.46 | 11.28 | 5.79M |
| April 21, 2026 | 10.93 | 11.3 | 11.3 | 11.37 | 10.89 | 10.33M |
| April 20, 2026 | 11.19 | 10.95 | 10.95 | 11.22 | 10.92 | 8.59M |
| April 17, 2026 | 11.21 | 11.22 | 11.22 | 11.29 | 11.14 | 4.47M |
| April 16, 2026 | 11.08 | 11.24 | 11.24 | 11.27 | 10.99 | 5.47M |
| April 15, 2026 | 11.28 | 11.07 | 11.07 | 11.28 | 11.04 | 6.7M |
| April 14, 2026 | 11.38 | 11.24 | 11.24 | 11.4 | 11.06 | 9.11M |
AD
