Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS) SHH

10.43

+0.02(+0.19%)

Updated at June 02 03:00PM

Currency In CNY

603299.SS Historical Return

If you invested ¥1000 in Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS) 10 years ago, it would be worth ¥750.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,505.05, while ¥1000 invested 1 year ago would be worth ¥1,128.79. This corresponds to total returns of -24.91%, 50.51%, 12.88%, respectively, with annualized returns of -2.82%, 8.52%, 12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603299.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.25	10.41	10.41	10.49	10.16	6.7M
May 29, 2026	10.18	10.27	10.27	10.32	10.1	7.89M
May 28, 2026	10.21	10.14	10.14	10.35	10.1	6.86M
May 27, 2026	10.44	10.28	10.28	10.47	10.16	7.59M
May 26, 2026	10.32	10.45	10.45	10.5	10.3	5.28M
May 25, 2026	10.41	10.35	10.35	10.45	10.23	5.39M
May 22, 2026	10.29	10.3	10.3	10.44	10.19	5.21M
May 21, 2026	10.38	10.23	10.23	10.81	10.22	9.26M
May 20, 2026	10.5	10.36	10.36	10.53	10.25	4.99M
May 19, 2026	10.43	10.52	10.52	10.54	10.31	5.44M
May 18, 2026	10.61	10.45	10.45	10.62	10.41	5.04M
May 15, 2026	10.83	10.6	10.6	10.89	10.55	7.37M
May 14, 2026	10.76	10.83	10.83	10.98	10.74	9.29M
May 13, 2026	10.48	10.77	10.77	10.96	10.45	12.7M
May 12, 2026	10.53	10.48	10.48	10.62	10.45	5.56M
May 11, 2026	10.58	10.56	10.56	10.63	10.47	7.09M
May 08, 2026	10.53	10.56	10.56	10.6	10.47	7.01M
May 07, 2026	10.79	10.5	10.5	10.79	10.35	16.57M
May 06, 2026	10.85	10.75	10.75	10.97	10.7	10.01M
April 30, 2026	10.93	10.87	10.87	11.07	10.81	7.96M
April 29, 2026	10.8	11.01	11.01	11.06	10.78	6.37M
April 28, 2026	10.73	10.95	10.95	10.99	10.73	8.23M
April 27, 2026	11.25	10.82	10.82	11.5	10.81	14.3M
April 24, 2026	11.11	11.05	11.05	11.25	11.02	7.92M
April 23, 2026	11.02	11.21	11.21	11.22	10.86	14.69M
April 22, 2026	11.3	11.33	11.33	11.46	11.28	5.79M
April 21, 2026	10.93	11.3	11.3	11.37	10.89	10.33M
April 20, 2026	11.19	10.95	10.95	11.22	10.92	8.59M
April 17, 2026	11.21	11.22	11.22	11.29	11.14	4.47M
April 16, 2026	11.08	11.24	11.24	11.27	10.99	5.47M
April 15, 2026	11.28	11.07	11.07	11.28	11.04	6.7M
April 14, 2026	11.38	11.24	11.24	11.4	11.06	9.11M
April 13, 2026	11.59	11.37	11.37	11.65	11.23	6.36M
April 10, 2026	11.63	11.58	11.58	11.73	11.52	4.99M
April 09, 2026	11.63	11.59	11.59	11.69	11.5	6.13M
April 08, 2026	11.36	11.73	11.73	11.73	11.24	13.06M
April 07, 2026	11.34	11.34	11.34	11.48	11.03	7.22M
April 03, 2026	11.4	11.16	11.16	11.52	11.14	4.85M
April 02, 2026	11.55	11.49	11.49	11.67	11.45	5.61M
April 01, 2026	11.72	11.53	11.53	11.82	11.49	7.12M
March 31, 2026	11.8	11.6	11.6	11.85	11.55	6.51M
March 30, 2026	11.71	11.78	11.78	11.85	11.66	8.45M
March 27, 2026	11.48	11.82	11.82	12.04	11.46	13.69M
March 26, 2026	11.31	11.59	11.59	11.7	11.3	11.16M
March 25, 2026	11.09	11.31	11.31	11.46	11.03	10.47M
March 24, 2026	10.81	10.97	10.97	11.02	10.61	9.27M
March 23, 2026	11.01	10.73	10.73	11.19	10.63	12.81M
March 20, 2026	11.23	11.19	11.19	11.39	11.1	9.42M
March 19, 2026	11.44	11.19	11.19	11.48	11.13	12.06M
March 18, 2026	11.58	11.47	11.47	11.65	11.39	11.48M
March 17, 2026	11.65	11.6	11.6	11.95	11.58	12.14M
March 16, 2026	12.16	11.81	11.81	12.36	11.78	18M
March 13, 2026	12.35	12.22	12.22	12.55	12.16	14.15M
March 12, 2026	12.48	12.35	12.35	12.75	12.23	18.28M
March 11, 2026	12	12.28	12.28	12.34	11.8	19.05M
March 10, 2026	12.06	12.05	12.02	12.22	11.98	8.61M
March 09, 2026	12.38	12.22	12.22	12.65	12	19.17M
March 06, 2026	11.95	12.29	12.29	12.38	11.78	21.61M
March 05, 2026	12.18	11.88	11.88	12.18	11.74	15.8M
March 04, 2026	11.7	12.02	12.09	12.41	11.65	20.01M