Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. Class A (603300.SS) SHH

9.71

-0.05(-0.51%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20259.789.769.769.849.660.57M
September 26, 202510.049.829.8210.129.8186.37M
September 25, 202510.0610.1510.1510.2610.03135.11M
September 24, 20259.529.829.829.859.4290.56M
September 23, 20259.99.549.549.99.4191.78M
September 22, 202510.019.929.9210.049.8568.17M
September 19, 202510.08101010.139.9671.41M
September 18, 202510.110.110.110.410.05132.92M
September 17, 202510.0910.0810.0810.1810.0469.42M
September 16, 202510.0910.1110.1110.1310.0367.12M
September 15, 202510.110.1510.1510.310.0385.64M
September 12, 202510.210.1810.1810.3910.1597.26M
September 11, 202510.0710.2110.2110.219.9696.96M
September 10, 202510.110.0310.0310.1410.0155.84M
September 09, 202510.0810.1210.1210.29.9776.45M
September 08, 202510.1410.0710.0710.151067.88M
September 05, 20259.9410.1710.1710.179.8675.07M
September 04, 2025109.899.8910.099.7587.93M
September 03, 202510.269.999.9910.299.9288.07M
September 02, 202510.6510.2610.2610.6610.15154.73M
September 01, 202510.7910.6810.6810.9810.65141.11M
August 29, 202510.9210.6110.6110.9310.56186.33M
August 28, 202511.311.0311.0311.310.6314.22M
August 27, 202511.6411.5111.5111.9111.47300.93M
August 26, 202511.411.6111.6111.8311.3272.68M
August 25, 202511.311.4611.4611.8511.18332.01M
August 22, 202510.8311.0811.0811.0810.78214.04M
August 21, 202510.8410.8310.8310.9810.61123.18M
August 20, 202510.810.7610.7610.8210.6121.23M
August 19, 202510.7810.8410.8411.0810.73142.41M
August 18, 202510.5910.810.810.9110.57178.2M
August 15, 202510.510.6410.6410.7210.41229.67M
August 14, 202511.1310.9610.9611.2910.95153.9M
August 13, 202511.111.2311.2311.3910.97209.38M
August 12, 202510.7911.0911.0911.1310.73168.79M
August 11, 202510.7110.8110.8110.8510.7182.62M
August 08, 202510.7510.7710.7710.8710.6788.61M
August 07, 202510.9410.8110.8110.9510.7599.21M
August 06, 202510.8110.9710.9711.0210.75120.02M
August 05, 202510.8910.8410.8410.9210.7699.61M
August 04, 202510.7510.8910.8910.9310.6792.11M
August 01, 202511.1510.8210.8211.2110.78138.36M
July 31, 202511.0711.1511.1511.4311.05131.8M
July 30, 202511.511.1911.1911.5211.01217.58M
July 29, 202511.8311.611.611.8511.43222.85M
July 28, 202511.7811.9511.9512.1211.67195.32M
July 25, 202512.511.9411.9412.511.85360.61M
July 24, 202511.4412.5812.5812.7711.43518.77M
July 23, 202512.111.6811.6812.5911.67467.24M
July 22, 202511.9911.5611.5611.9911.38275.68M
July 21, 202511.9611.8811.8812.2411.6306.29M
July 18, 202511.611.7811.7811.9711.45311.6M
July 17, 202510.9911.6711.6711.8510.86368.65M
July 16, 202511.4911.1211.1211.8811.08369.71M
July 15, 202510.88111111.0910.75232.61M
July 14, 202510.9510.810.811.1110.73175.07M
July 11, 202510.6310.8710.8711.3510.47337.38M
July 10, 202510.5610.4610.4310.7410.4137.19M
July 09, 202510.8510.6410.6111.0310.59201.76M
July 08, 202510.5610.9310.911.0510.48255.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved