Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. Class A (603300.SS) SHH

7.74

-0.1(-1.28%)

Updated at November 11 02:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.97.787.788.077.77155.53M
November 06, 20258.087.797.798.17.76158.27M
November 05, 20257.688.078.078.187.56202.16M
November 04, 20257.957.797.797.957.72128.75M
November 03, 20257.757.987.988.027.62182.37M
October 31, 20257.567.837.838.067.55218.66M
October 30, 20257.57.567.567.697.43208.56M
October 29, 20257.077.437.437.477.03206.91M
October 28, 20257.17.087.087.157.0668.19M
October 27, 20257.027.137.137.147.0296.09M
October 24, 20257.127.037.037.177.0383.84M
October 23, 20257.127.127.127.146.9891.41M
October 22, 20257.197.157.157.277.1397.17M
October 21, 20257.087.247.247.247.01165.51M
October 20, 20256.887.117.117.156.83227.53M
October 17, 20256.867.097.097.36.86357.44M
October 16, 20257.727.627.627.837.6121.98M
October 15, 20257.727.727.727.787.6153.21M
October 14, 20257.557.577.577.917.55289.12M
October 13, 20257.068.158.158.487.06461.06M
October 10, 20257.847.847.847.847.8417.17M
October 09, 20258.718.718.718.718.7120.01M
September 30, 20259.839.689.689.849.6656.09M
September 29, 20259.789.769.769.849.660.57M
September 26, 202510.049.829.8210.129.8186.37M
September 25, 202510.0610.1510.1510.2610.03135.11M
September 24, 20259.529.829.829.859.4290.56M
September 23, 20259.99.549.549.99.4191.78M
September 22, 202510.019.929.9210.049.8568.17M
September 19, 202510.08101010.139.9671.41M
September 18, 202510.110.110.110.410.05132.92M
September 17, 202510.0910.0810.0810.1810.0469.42M
September 16, 202510.0910.1110.1110.1310.0367.12M
September 15, 202510.110.1510.1510.310.0385.64M
September 12, 202510.210.1810.1810.3910.1597.26M
September 11, 202510.0710.2110.2110.219.9696.96M
September 10, 202510.110.0310.0310.1410.0155.84M
September 09, 202510.0810.1210.1210.29.9776.45M
September 08, 202510.1410.0710.0710.151067.88M
September 05, 20259.9410.1710.1710.179.8675.07M
September 04, 2025109.899.8910.099.7587.93M
September 03, 202510.269.999.9910.299.9288.07M
September 02, 202510.6510.2610.2610.6610.15154.73M
September 01, 202510.7910.6810.6810.9810.65141.11M
August 29, 202510.9210.6110.6110.9310.56186.33M
August 28, 202511.311.0311.0311.310.6314.22M
August 27, 202511.6411.5111.5111.9111.47300.93M
August 26, 202511.411.6111.6111.8311.3272.68M
August 25, 202511.311.4611.4611.8511.18332.01M
August 22, 202510.8311.0811.0811.0810.78214.04M
August 21, 202510.8410.8310.8310.9810.61123.18M
August 20, 202510.810.7610.7610.8210.6121.23M
August 19, 202510.7810.8410.8411.0810.73142.41M
August 18, 202510.5910.810.810.9110.57178.2M
August 15, 202510.510.6410.6410.7210.41229.67M
August 14, 202511.1310.9610.9611.2910.95153.9M
August 13, 202511.111.2311.2311.3910.97209.38M
August 12, 202510.7911.0911.0911.1310.73168.79M
August 11, 202510.7110.8110.8110.8510.7182.62M
August 08, 202510.7510.7710.7710.8710.6788.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved