Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. Class A (603300.SS) SHH

7.01

+0.02(+0.29%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.116.996.997.136.9461.69M
December 03, 20257.267.137.137.327.0969.74M
December 02, 20257.387.297.297.387.2357.81M
December 01, 20257.397.427.427.447.370.21M
November 28, 20257.327.447.447.457.2563.36M
November 27, 20257.57.317.317.77.3178.93M
November 26, 20257.447.387.387.587.3866.58M
November 25, 20257.367.457.457.57.3669.52M
November 24, 20257.347.357.357.427.273.33M
November 21, 20257.367.277.277.537.2673.73M
November 20, 20257.57.457.457.637.3872M
November 19, 20257.797.497.497.797.41106.91M
November 18, 20257.867.817.817.967.7381.55M
November 17, 20257.787.97.98.057.7124.37M
November 14, 20257.557.817.817.997.52154.04M
November 13, 20257.537.617.617.647.4661.36M
November 12, 20257.717.577.577.757.5289.03M
November 11, 20257.87.757.757.867.7377.09M
November 10, 20257.767.847.847.927.7120.41M
November 07, 20257.97.787.788.077.77155.53M
November 06, 20258.087.797.798.17.76158.27M
November 05, 20257.688.078.078.187.56202.16M
November 04, 20257.957.797.797.957.72128.75M
November 03, 20257.757.987.988.027.62182.37M
October 31, 20257.567.837.838.067.55218.66M
October 30, 20257.57.567.567.697.43208.56M
October 29, 20257.077.437.437.477.03206.91M
October 28, 20257.17.087.087.157.0668.19M
October 27, 20257.027.137.137.147.0296.09M
October 24, 20257.127.037.037.177.0383.84M
October 23, 20257.127.127.127.146.9891.41M
October 22, 20257.197.157.157.277.1397.17M
October 21, 20257.087.247.247.247.01165.51M
October 20, 20256.887.117.117.156.83227.53M
October 17, 20256.867.097.097.36.86357.44M
October 16, 20257.727.627.627.837.6121.98M
October 15, 20257.727.727.727.787.6153.21M
October 14, 20257.557.577.577.917.55289.12M
October 13, 20257.068.158.158.487.06461.06M
October 10, 20257.847.847.847.847.8417.17M
October 09, 20258.718.718.718.718.7120.01M
September 30, 20259.839.689.689.849.6656.09M
September 29, 20259.789.769.769.849.660.57M
September 26, 202510.049.829.8210.129.8186.37M
September 25, 202510.0610.1510.1510.2610.03135.11M
September 24, 20259.529.829.829.859.4290.56M
September 23, 20259.99.549.549.99.4191.78M
September 22, 202510.019.929.9210.049.8568.17M
September 19, 202510.08101010.139.9671.41M
September 18, 202510.110.110.110.410.05132.92M
September 17, 202510.0910.0810.0810.1810.0469.42M
September 16, 202510.0910.1110.1110.1310.0367.12M
September 15, 202510.110.1510.1510.310.0385.64M
September 12, 202510.210.1810.1810.3910.1597.26M
September 11, 202510.0710.2110.2110.219.9696.96M
September 10, 202510.110.0310.0310.1410.0155.84M
September 09, 202510.0810.1210.1210.29.9776.45M
September 08, 202510.1410.0710.0710.151067.88M
September 05, 20259.9410.1710.1710.179.8675.07M
September 04, 2025109.899.8910.099.7587.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved