Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. (603300.SS) SHH

10.88

+0.08(+0.74%)

Updated at August 19 02:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.5910.810.810.9110.57178.2M
August 15, 202510.510.6410.6410.7210.41229.67M
August 14, 202511.1310.9610.9611.2910.95153.9M
August 13, 202511.111.2311.2311.3910.97209.38M
August 12, 202510.7911.0911.0911.1310.73168.79M
August 11, 202510.7110.8110.8110.8510.7182.62M
August 08, 202510.7510.7710.7710.8710.6788.61M
August 07, 202510.9410.8110.8110.9510.7599.21M
August 06, 202510.8110.9710.9711.0210.75120.02M
August 05, 202510.8910.8410.8410.9210.7699.61M
August 04, 202510.7510.8910.8910.9310.6792.11M
August 01, 202511.1510.8210.8211.2110.78138.36M
July 31, 202511.0711.1511.1511.4311.05131.8M
July 30, 202511.511.1911.1911.5211.01217.58M
July 29, 202511.8311.611.611.8511.43222.85M
July 28, 202511.7811.9511.9512.1211.67195.32M
July 25, 202512.511.9411.9412.511.85360.61M
July 24, 202511.4412.5812.5812.7711.43518.77M
July 23, 202512.111.6811.6812.5911.67467.24M
July 22, 202511.9911.5611.5611.9911.38275.68M
July 21, 202511.9611.8811.8812.2411.6306.29M
July 18, 202511.611.7811.7811.9711.45311.6M
July 17, 202510.9911.6711.6711.8510.86368.65M
July 16, 202511.4911.1211.1211.8811.08369.71M
July 15, 202510.88111111.0910.75232.61M
July 14, 202510.9510.810.811.1110.73175.07M
July 11, 202510.6310.8710.8711.3510.47337.38M
July 10, 202510.5610.4610.4310.7410.4137.19M
July 09, 202510.8510.6410.6111.0310.59201.76M
July 08, 202510.5610.9310.911.0510.48255.65M
July 07, 202510.4510.6610.6310.7810.41213.28M
July 04, 202510.4210.2910.2910.5710.28172.24M
July 03, 202510.4210.3510.3510.5310.398.17M
July 02, 202510.6710.4210.4210.7310.34151.34M
July 01, 202511.0310.710.711.1410.63249.66M
June 30, 202510.9811.1511.1511.3510.97273.23M
June 27, 202511.0311.0511.0511.3110.84413.05M
June 26, 202510.2110.9710.9711.2610.17548.24M
June 25, 202510.1210.2410.2410.3310.03231.54M
June 24, 20259.6910.1310.1310.179.66246.17M
June 23, 20259.259.699.699.889.09216.24M
June 20, 20259.429.769.7610.369.14294.01M
June 19, 20259.589.429.429.789.4199.13M
June 18, 20259.619.719.719.849.5399.92M
June 17, 20259.779.649.649.779.680.17M
June 16, 20259.469.789.789.829.42101.62M
June 13, 20259.719.569.569.769.44105.15M
June 12, 20259.929.779.7710.039.76105.09M
June 11, 20259.939.979.9710.049.8673.26M
June 10, 202510.33101010.359.9134.08M
June 09, 202510.3610.2910.2910.4710.22135.56M
June 06, 202510.410.310.310.5810.15180.08M
June 05, 202510.3610.5110.5110.689.98262.03M
June 04, 20259.7510.1110.1110.279.73189.62M
June 03, 20259.69.79.79.829.5276.75M
May 30, 202510.039.719.7110.039.62134.74M
May 29, 20259.9510.110.110.159.91133.71M
May 28, 2025109.979.9710.129.85136.04M
May 27, 202510.039.899.8910.079.84106.8M
May 26, 20259.9910.110.110.219.94126.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved