Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. Class A (603300.SS) SHH

5.47

-0.14(-2.50%)

Updated at June 02 03:00PM

Currency In CNY

603300.SS Historical Return

If you invested ¥1000 in Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. Class A (603300.SS) 10 years ago, it would be worth ¥1,001.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,260.37, while ¥1000 invested 1 year ago would be worth ¥565.67. This corresponds to total returns of 0.18%, 26.04%, -43.43%, respectively, with annualized returns of 0.02%, 4.73%, -43.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603300.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.64	5.47	5.47	5.64	5.45	39.28M
June 01, 2026	5.57	5.61	5.61	5.66	5.57	31.22M
May 29, 2026	5.68	5.58	5.58	5.7	5.56	42.28M
May 28, 2026	5.77	5.65	5.65	5.78	5.55	52.87M
May 27, 2026	5.97	5.75	5.75	6	5.71	49.83M
May 26, 2026	6.12	6	6	6.14	5.96	31.64M
May 25, 2026	6.08	6.08	6.08	6.16	5.96	44.43M
May 22, 2026	6.15	6.07	6.07	6.17	6.02	37.11M
May 21, 2026	6.37	6.12	6.12	6.4	6.11	70.99M
May 20, 2026	6.55	6.37	6.37	6.56	6.31	64.54M
May 19, 2026	6.54	6.61	6.61	6.63	6.5	41.22M
May 18, 2026	6.59	6.53	6.53	6.67	6.5	44.7M
May 15, 2026	6.62	6.57	6.57	6.76	6.54	71.18M
May 14, 2026	6.94	6.6	6.6	6.94	6.6	86.48M
May 13, 2026	6.59	6.9	6.9	6.95	6.57	107.61M
May 12, 2026	6.72	6.61	6.61	6.74	6.58	58.62M
May 11, 2026	6.9	6.75	6.75	6.93	6.71	72.61M
May 08, 2026	6.85	6.87	6.87	6.9	6.77	45.75M
May 07, 2026	6.78	6.88	6.88	6.95	6.77	68.03M
May 06, 2026	6.65	6.73	6.73	6.82	6.62	69.36M
April 30, 2026	6.72	6.58	6.58	6.78	6.57	66.23M
April 29, 2026	6.65	6.76	6.76	6.89	6.64	50.85M
April 28, 2026	6.68	6.68	6.68	6.78	6.65	46.89M
April 27, 2026	6.85	6.74	6.74	6.88	6.66	67.81M
April 24, 2026	7	6.89	6.89	7.06	6.84	60.51M
April 23, 2026	7.03	7.05	7.05	7.14	6.99	54.71M
April 22, 2026	6.9	7.06	7.06	7.09	6.8	77.36M
April 21, 2026	7.07	7.06	7.06	7.14	6.93	60.4M
April 20, 2026	7.15	7.09	7.09	7.22	7.06	64.79M
April 17, 2026	7.06	7.17	7.17	7.2	7.03	86.29M
April 16, 2026	6.8	7.1	7.1	7.16	6.78	124.92M
April 15, 2026	6.88	6.77	6.77	6.9	6.75	36M
April 14, 2026	6.8	6.85	6.85	6.95	6.78	57.1M
April 13, 2026	6.69	6.72	6.72	6.75	6.67	30.27M
April 10, 2026	6.71	6.77	6.77	6.83	6.69	52.77M
April 09, 2026	6.82	6.67	6.67	6.82	6.67	64.34M
April 08, 2026	6.57	6.92	6.92	6.98	6.56	103.58M
April 07, 2026	6.48	6.44	6.44	6.53	6.4	31.67M
April 03, 2026	6.66	6.5	6.5	6.68	6.44	40.73M
April 02, 2026	6.78	6.61	6.62	6.78	6.56	56.7M
April 01, 2026	6.79	6.81	6.81	6.88	6.77	39.3M
March 31, 2026	6.84	6.68	6.68	6.88	6.67	42.4M
March 30, 2026	6.77	6.85	6.85	6.88	6.64	47.04M
March 27, 2026	6.78	6.89	6.89	6.95	6.74	37.05M
March 26, 2026	7.1	6.88	6.88	7.11	6.85	61.54M
March 25, 2026	6.73	7.13	7.13	7.26	6.71	97M
March 24, 2026	6.75	6.74	6.74	6.78	6.56	51.96M
March 23, 2026	6.88	6.63	6.63	6.9	6.58	69.28M
March 20, 2026	7.31	6.96	6.96	7.33	6.95	103.18M
March 19, 2026	7.12	7.28	7.28	7.34	7.11	76.47M
March 18, 2026	7.09	7.24	7.24	7.28	7.06	59.21M
March 17, 2026	7.19	7.09	7.09	7.27	7.09	52M
March 16, 2026	7.12	7.17	7.17	7.2	7.09	45.19M
March 13, 2026	7.34	7.14	7.14	7.35	7.12	77.39M
March 12, 2026	7.29	7.39	7.39	7.43	7.29	72.89M
March 11, 2026	7.34	7.33	7.33	7.38	7.28	56.47M
March 10, 2026	7.42	7.28	7.35	7.48	7.26	47.25M
March 09, 2026	7.2	7.35	7.35	7.41	7.07	76.47M
March 06, 2026	7.08	7.28	7.28	7.29	7.07	59.24M
March 05, 2026	7.08	7.11	7.11	7.18	7.04	59.28M