Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. Class A (603300.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603300.SS Historical Return
If you invested ¥1000 in Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. Class A (603300.SS) 10 years ago, it would be worth ¥1,006.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥908.42, while ¥1000 invested 1 year ago would be worth ¥513.46. This corresponds to total returns of 0.61%, -9.16%, -48.65%, respectively, with annualized returns of 0.06%, -1.9%, -48.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603300.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.93 | 5 | 5 | 5.01 | 4.8 | 52.47M |
| June 18, 2026 | 5.01 | 4.97 | 4.97 | 5.03 | 4.93 | 26.82M |
| June 17, 2026 | 5.14 | 5.04 | 5.04 | 5.14 | 4.99 | 30.09M |
| June 16, 2026 | 5.16 | 5.12 | 5.12 | 5.16 | 5.06 | 28.64M |
| June 15, 2026 | 5.14 | 5.17 | 5.17 | 5.28 | 5.12 | 39.03M |
| June 12, 2026 | 4.99 | 5.09 | 5.09 | 5.14 | 4.97 | 43.98M |
| June 11, 2026 | 5.09 | 4.96 | 4.96 | 5.11 | 4.92 | 41.15M |
| June 10, 2026 | 5.13 | 5.12 | 5.12 | 5.22 | 5.08 | 36.05M |
| June 09, 2026 | 5.13 | 5.12 | 5.12 | 5.15 | 5.01 | 36.1M |
| June 08, 2026 | 5.14 | 5.07 | 5.07 | 5.26 | 5.02 | 43.92M |
| June 05, 2026 | 5.22 | 5.26 | 5.26 | 5.36 | 5.14 | 49.53M |
| June 04, 2026 | 5.23 | 5.22 | 5.22 | 5.29 | 5.18 | 39.7M |
| June 03, 2026 | 5.45 | 5.28 | 5.28 | 5.47 | 5.24 | 59.86M |
| June 02, 2026 | 5.64 | 5.47 | 5.47 | 5.64 | 5.45 | 39.28M |
| June 01, 2026 | 5.57 | 5.61 | 5.61 | 5.66 | 5.57 | 31.22M |
| May 29, 2026 | 5.68 | 5.58 | 5.58 | 5.7 | 5.56 | 42.28M |
| May 28, 2026 | 5.77 | 5.65 | 5.65 | 5.78 | 5.55 | 52.87M |
| May 27, 2026 | 5.97 | 5.75 | 5.75 | 6 | 5.71 | 49.83M |
| May 26, 2026 | 6.12 | 6 | 6 | 6.14 | 5.96 | 31.64M |
| May 25, 2026 | 6.08 | 6.08 | 6.08 | 6.16 | 5.96 | 44.43M |
| May 22, 2026 | 6.15 | 6.07 | 6.07 | 6.17 | 6.02 | 37.11M |
| May 21, 2026 | 6.37 | 6.12 | 6.12 | 6.4 | 6.11 | 70.99M |
| May 20, 2026 | 6.55 | 6.37 | 6.37 | 6.56 | 6.31 | 64.54M |
| May 19, 2026 | 6.54 | 6.61 | 6.61 | 6.63 | 6.5 | 41.22M |
| May 18, 2026 | 6.59 | 6.53 | 6.53 | 6.67 | 6.5 | 44.7M |
| May 15, 2026 | 6.62 | 6.57 | 6.57 | 6.76 | 6.54 | 71.18M |
| May 14, 2026 | 6.94 | 6.6 | 6.6 | 6.94 | 6.6 | 86.48M |
| May 13, 2026 | 6.59 | 6.9 | 6.9 | 6.95 | 6.57 | 107.61M |
| May 12, 2026 | 6.72 | 6.61 | 6.61 | 6.74 | 6.58 | 58.62M |
| May 11, 2026 | 6.9 | 6.75 | 6.75 | 6.93 | 6.71 | 72.61M |
| May 08, 2026 | 6.85 | 6.87 | 6.87 | 6.9 | 6.77 | 45.75M |
| May 07, 2026 | 6.78 | 6.88 | 6.88 | 6.95 | 6.77 | 68.03M |
| May 06, 2026 | 6.65 | 6.73 | 6.73 | 6.82 | 6.62 | 69.36M |
| April 30, 2026 | 6.72 | 6.58 | 6.58 | 6.78 | 6.57 | 66.23M |
| April 29, 2026 | 6.65 | 6.76 | 6.76 | 6.89 | 6.64 | 50.85M |
| April 28, 2026 | 6.68 | 6.68 | 6.68 | 6.78 | 6.65 | 46.89M |
| April 27, 2026 | 6.85 | 6.74 | 6.74 | 6.88 | 6.66 | 67.81M |
| April 24, 2026 | 7 | 6.89 | 6.89 | 7.06 | 6.84 | 60.51M |
| April 23, 2026 | 7.03 | 7.05 | 7.05 | 7.14 | 6.99 | 54.71M |
| April 22, 2026 | 6.9 | 7.06 | 7.06 | 7.09 | 6.8 | 77.36M |
| April 21, 2026 | 7.07 | 7.06 | 7.06 | 7.14 | 6.93 | 60.4M |
| April 20, 2026 | 7.15 | 7.09 | 7.09 | 7.22 | 7.06 | 64.79M |
| April 17, 2026 | 7.06 | 7.17 | 7.17 | 7.2 | 7.03 | 86.29M |
| April 16, 2026 | 6.8 | 7.1 | 7.1 | 7.16 | 6.78 | 124.92M |
| April 15, 2026 | 6.88 | 6.77 | 6.77 | 6.9 | 6.75 | 36M |
| April 14, 2026 | 6.8 | 6.85 | 6.85 | 6.95 | 6.78 | 57.1M |
| April 13, 2026 | 6.69 | 6.72 | 6.72 | 6.75 | 6.67 | 30.27M |
| April 10, 2026 | 6.71 | 6.77 | 6.77 | 6.83 | 6.69 | 52.77M |
| April 09, 2026 | 6.82 | 6.67 | 6.67 | 6.82 | 6.67 | 64.34M |
| April 08, 2026 | 6.57 | 6.92 | 6.92 | 6.98 | 6.56 | 103.58M |
| April 07, 2026 | 6.48 | 6.44 | 6.44 | 6.53 | 6.4 | 31.67M |
| April 03, 2026 | 6.66 | 6.5 | 6.5 | 6.68 | 6.44 | 40.73M |
| April 02, 2026 | 6.78 | 6.61 | 6.62 | 6.78 | 6.56 | 56.7M |
| April 01, 2026 | 6.79 | 6.81 | 6.81 | 6.88 | 6.77 | 39.3M |
| March 31, 2026 | 6.84 | 6.68 | 6.68 | 6.88 | 6.67 | 42.4M |
| March 30, 2026 | 6.77 | 6.85 | 6.85 | 6.88 | 6.64 | 47.04M |
| March 27, 2026 | 6.78 | 6.89 | 6.89 | 6.95 | 6.74 | 37.05M |
| March 26, 2026 | 7.1 | 6.88 | 6.88 | 7.11 | 6.85 | 61.54M |
| March 25, 2026 | 6.73 | 7.13 | 7.13 | 7.26 | 6.71 | 97M |
| March 24, 2026 | 6.75 | 6.74 | 6.74 | 6.78 | 6.56 | 51.96M |
AD
