Zhende Medical Co., Ltd. (603301.SS) SHH

Currency In CNY

603301.SS Historical Return

If you invested ¥1000 in Zhende Medical Co., Ltd. (603301.SS) since IPO date, it would be worth ¥7,602.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,632.34, while ¥1000 invested 1 year ago would be worth ¥4,058.88. This corresponds to total returns of 660.23%, 163.23%, 305.89%, respectively, with annualized returns of 27.64%, 21.35%, 305.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603301.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	89.5	91	91	91.38	88.65	3.31M
July 30, 2026	88.08	89.26	89.26	89.77	87.09	1.82M
July 29, 2026	85.81	88.09	88.09	88.11	85.17	2.32M
July 28, 2026	86.49	85.8	85.8	86.89	85.18	1.42M
July 27, 2026	87	86.44	86.44	87	84.12	1.86M
July 24, 2026	87.5	86.3	86.3	87.9	85.41	1.22M
July 23, 2026	84.3	86.7	86.7	86.82	83.5	1.31M
July 22, 2026	86.45	84	84	87.77	82.82	2.04M
July 21, 2026	85.26	87.2	87.2	88.4	84.06	2.07M
July 20, 2026	84.65	85.1	85.1	85.82	82.48	1.84M
July 17, 2026	82.98	84.72	84.72	86.88	80.81	2.3M
July 16, 2026	84.92	82.65	82.65	84.92	81.01	1.83M
July 15, 2026	89	84.8	84.8	89.8	83.9	2.29M
July 14, 2026	87.6	88.91	88.91	89.77	86.48	2.49M
July 13, 2026	87.88	87.2	87.2	88.79	86.03	1.94M
July 10, 2026	87.35	87.29	87.29	88.73	84.89	2.23M
July 09, 2026	89.36	88	88	90.85	87	1.75M
July 08, 2026	89.35	89.79	89.79	90.19	87.8	2.17M
July 07, 2026	89.18	89.72	89.72	90.37	86.2	2.41M
July 06, 2026	86.2	88	88	88.66	85.13	1.84M
July 03, 2026	84.15	86.01	86.01	86.09	83.07	1.6M
July 02, 2026	86.72	84.04	84.04	88.17	83.67	1.74M
July 01, 2026	87.5	87.85	87.85	88.72	86.53	1.58M
June 30, 2026	90.4	87.16	87.16	90.4	85.15	2.34M
June 29, 2026	87.13	89.19	89.19	89.23	85.42	2.3M
June 26, 2026	89.5	87.13	87.13	90.66	86.9	1.9M
June 25, 2026	87.36	89.12	89.12	89.73	85.74	2.3M
June 24, 2026	87.99	88.06	88.06	89.18	86.3	2.23M
June 23, 2026	86.25	86.8	86.8	87.44	85.5	1.51M
June 22, 2026	89.06	86.46	86.46	90.78	83.83	2.24M
June 18, 2026	88.1	89	89	89.3	86.51	2.11M
June 17, 2026	88.5	88.15	88.15	89.5	87.18	1.88M
June 16, 2026	86.5	88	88	88.66	85	2.99M
June 15, 2026	84.75	85.9	85.9	86	81.61	3.42M
June 12, 2026	84.24	85.6	85.6	86.45	80.6	7.01M
June 11, 2026	82.5	84.07	84.07	85.82	81.51	3.62M
June 10, 2026	81.65	82.65	82.65	83.17	79.55	2.49M
June 09, 2026	79.6	81.61	81.61	81.78	77.22	3.55M
June 08, 2026	80.01	78.98	78.98	81	76.63	2.59M
June 05, 2026	83.05	80.16	80.16	83.05	80	2.23M
June 04, 2026	85	83.07	83.07	85	82.14	1.5M
June 03, 2026	83.9	85.29	85.29	85.68	83.56	2.25M
June 02, 2026	82.98	84.93	84.93	85.31	81.94	2.65M
June 01, 2026	83.73	82.98	82.98	84.74	81.8	2.53M
May 29, 2026	84.8	83.49	83.49	85.94	82.94	2.11M
May 28, 2026	86.6	84.74	84.74	86.6	83.01	2.03M
May 27, 2026	87.1	86.17	86.17	88	83.62	2.84M
May 26, 2026	89.6	87.06	87.06	89.6	80.95	4.54M
May 25, 2026	93.93	89.55	89.55	94.5	89	3.47M
May 22, 2026	92.32	92.7	92.7	93.36	89.87	3.75M
May 21, 2026	91.1	90.05	90.05	93.55	88.49	3.22M
May 20, 2026	95.3	91.1	91.1	95.97	89.98	3.5M
May 19, 2026	93.95	94.88	94.88	96.48	93.89	4.17M
May 18, 2026	93	93.9	93.9	95.31	91.15	4.29M
May 15, 2026	91	91.95	91.95	93.19	88.64	6.34M
May 14, 2026	92.7	89.99	89.99	93	89.55	1.35M
May 13, 2026	93.27	92.66	92.66	93.27	90.47	1.51M
May 12, 2026	93.72	91.87	91.87	93.83	91.34	1.21M
May 11, 2026	94.96	93.41	93.41	95.65	93.21	1.6M
May 08, 2026	94.5	94.76	94.76	94.99	92.49	1.58M