Zhende Medical Co., Ltd. (603301.SS) SHH

84.93

+1.95(+2.35%)

Updated at June 02 03:00PM

Currency In CNY

603301.SS Historical Return

If you invested ¥1000 in Zhende Medical Co., Ltd. (603301.SS) since IPO date, it would be worth ¥7,095.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,098.07, while ¥1000 invested 1 year ago would be worth ¥4,187.87. This corresponds to total returns of 609.52%, 109.81%, 318.79%, respectively, with annualized returns of 27.19%, 15.97%, 318.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603301.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	82.98	84.93	84.93	85.31	81.94	2.65M
June 01, 2026	83.73	82.98	82.98	84.74	81.8	2.53M
May 29, 2026	84.8	83.49	83.49	85.94	82.94	2.11M
May 28, 2026	86.6	84.74	84.74	86.6	83.01	2.03M
May 27, 2026	87.1	86.17	86.17	88	83.62	2.84M
May 26, 2026	89.6	87.06	87.06	89.6	80.95	4.54M
May 25, 2026	93.93	89.55	89.55	94.5	89	3.47M
May 22, 2026	92.32	92.7	92.7	93.36	89.87	3.75M
May 21, 2026	91.1	90.05	90.05	93.55	88.49	3.22M
May 20, 2026	95.3	91.1	91.1	95.97	89.98	3.5M
May 19, 2026	93.95	94.88	94.88	96.48	93.89	4.17M
May 18, 2026	93	93.9	93.9	95.31	91.15	4.29M
May 15, 2026	91	91.95	91.95	93.19	88.64	6.34M
May 14, 2026	92.7	89.99	89.99	93	89.55	1.35M
May 13, 2026	93.27	92.66	92.66	93.27	90.47	1.51M
May 12, 2026	93.72	91.87	91.87	93.83	91.34	1.21M
May 11, 2026	94.96	93.41	93.41	95.65	93.21	1.6M
May 08, 2026	94.5	94.76	94.76	94.99	92.49	1.58M
May 07, 2026	93.63	93.51	93.51	94.89	92.7	1.85M
May 06, 2026	93	93.28	93.28	93.91	91.69	1.84M
April 30, 2026	90.2	92.3	92.3	92.82	89.49	2.04M
April 29, 2026	90.78	90.01	90.01	90.78	88.72	1.33M
April 28, 2026	89.78	89.88	89.88	90.85	89.01	1.22M
April 27, 2026	90.58	89.52	89.52	91.06	88.91	1.44M
April 24, 2026	91.89	90.4	90.4	91.94	88.7	2.38M
April 23, 2026	93.66	91.77	91.77	93.66	91.36	2.14M
April 22, 2026	95.2	93.47	93.47	95.35	92.9	2.19M
April 21, 2026	94.53	94.9	94.9	95.85	94.03	2.07M
April 20, 2026	96.2	94.65	94.65	97	93.5	2.85M
April 17, 2026	91.47	95.36	95.36	96.5	91	4.51M
April 16, 2026	86.99	92.31	92.31	92.32	86.65	5M
April 15, 2026	85.84	85.56	85.56	86.02	84.41	2.3M
April 14, 2026	85.27	85	85	86.55	82.79	3.1M
April 13, 2026	82	84.8	84.8	86.53	82	3.79M
April 10, 2026	87.99	81.77	81.77	88.21	81.76	3.59M
April 09, 2026	89	87	87	89	85.13	3.15M
April 08, 2026	90	90.29	90.29	91	87	5.06M
April 07, 2026	92.24	89.3	89.3	93.1	88.16	3.39M
April 03, 2026	99.2	91.7	91.7	100.46	91.18	4.49M
April 02, 2026	100.22	98.23	98.23	102.3	97.9	3.33M
April 01, 2026	99.8	100.22	100.22	101.4	96.49	5.36M
March 31, 2026	97.6	99.23	99.23	103	97	4.61M
March 30, 2026	94.12	97.48	97.48	97.95	92.5	5.15M
March 27, 2026	91.16	93.98	93.98	94.06	88.3	5.1M
March 26, 2026	94.19	92.22	92.22	96	91.99	2.37M
March 25, 2026	92.35	94.05	94.05	95	92.35	3.6M
March 24, 2026	90.7	92	92	92	89.3	2.84M
March 23, 2026	92.25	89	89	92.25	88.2	2.54M
March 20, 2026	91.5	92.74	92.74	94.18	90.1	4.52M
March 19, 2026	93.9	91.5	91.5	93.9	90.07	3.29M
March 18, 2026	92.27	93.8	93.8	93.8	90.64	3.43M
March 17, 2026	92.28	92	92	93.99	90.61	2.32M
March 16, 2026	92.6	92.25	92.25	93.77	91.01	2.56M
March 13, 2026	92.94	92.38	92.38	94.2	91.2	3.19M
March 12, 2026	98.07	92.81	92.81	98.07	91.65	4.28M
March 11, 2026	91.52	96.15	96.15	98.49	90.75	5.65M
March 10, 2026	87.28	90.08	91.52	90.44	86.8	1.59M
March 09, 2026	90.49	86.9	86.9	92.32	86.03	3.52M
March 06, 2026	92.68	91.09	91.09	94.79	89.59	5.81M
March 05, 2026	91.91	92.55	92.55	93.95	90.21	4.31M