Zhende Medical Co., Ltd. (603301.SS) SHH

Currency In CNY

603301.SS Historical Return

If you invested ¥1000 in Zhende Medical Co., Ltd. (603301.SS) since IPO date, it would be worth ¥6,786.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,795.6, while ¥1000 invested 1 year ago would be worth ¥2,279.46. This corresponds to total returns of 578.7%, 179.56%, 127.95%, respectively, with annualized returns of 25.52%, 22.83%, 127.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603301.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	84.19	81.24	81.24	84.19	80.01	1.26M
September 10, 2026	83.4	84.15	84.15	84.4	81.32	1.05M
September 09, 2026	84	83.2	83.2	84.84	82.05	1.08M
September 08, 2026	80.5	83.46	83.46	83.7	79.55	1.39M
September 07, 2026	81.2	79.94	79.94	81.65	79.69	1.19M
September 04, 2026	81.7	81.23	81.23	82.49	80.3	1.25M
September 03, 2026	79.8	81.3	81.3	81.5	79.01	1.26M
September 02, 2026	81.45	78.98	78.98	81.6	78.27	1.58M
September 01, 2026	81.7	81.35	81.35	82.1	80.88	1.17M
August 31, 2026	83.58	81.7	81.7	84	81.4	1.61M
August 28, 2026	84.49	84.11	84.11	84.89	83.52	1.92M
August 27, 2026	84.39	84.09	84.09	86.4	83.5	1.69M
August 26, 2026	82.9	84.55	84.55	84.96	82.05	1.17M
August 25, 2026	82.2	82.86	82.86	83.07	80.95	1.34M
August 24, 2026	82.03	82.29	82.29	82.48	80.7	1.14M
August 21, 2026	82.47	81.82	81.82	82.7	80.61	1.28M
August 20, 2026	81.85	82.6	82.6	83.39	80.48	1.64M
August 19, 2026	86.17	81.73	81.73	86.6	81.5	2.46M
August 18, 2026	85.97	86.4	86.4	86.97	84.56	1.89M
August 17, 2026	83.96	85.62	85.62	85.69	82.52	1.94M
August 14, 2026	84.42	83.52	83.52	85.54	82.54	1.55M
August 13, 2026	84.4	84.18	84.18	86.8	83.08	2.24M
August 12, 2026	82.07	84	84	84.13	81.52	1.88M
August 11, 2026	84.08	82.15	82.15	84.5	82.01	1.66M
August 10, 2026	85.33	84.42	84.42	85.48	81.06	2.7M
August 07, 2026	87.34	85.32	85.32	88.05	85.32	2.61M
August 06, 2026	88	87.33	87.33	89.2	87	1.95M
August 05, 2026	86.5	87.78	87.78	88.53	85.5	2.52M
August 04, 2026	88.6	86.8	86.8	88.98	84.77	2.93M
August 03, 2026	90.09	88.26	88.26	92.2	87.89	2.26M
July 31, 2026	89.5	91	91	91.38	88.65	3.31M
July 30, 2026	88.08	89.26	89.26	89.77	87.09	1.82M
July 29, 2026	85.81	88.09	88.09	88.11	85.17	2.32M
July 28, 2026	86.49	85.8	85.8	86.89	85.18	1.42M
July 27, 2026	87	86.44	86.44	87	84.12	1.86M
July 24, 2026	87.5	86.3	86.3	87.9	85.41	1.22M
July 23, 2026	84.3	86.7	86.7	86.82	83.5	1.31M
July 22, 2026	86.45	84	84	87.77	82.82	2.04M
July 21, 2026	85.26	87.2	87.2	88.4	84.06	2.07M
July 20, 2026	84.65	85.1	85.1	85.82	82.48	1.84M
July 17, 2026	82.98	84.72	84.72	86.88	80.81	2.3M
July 16, 2026	84.92	82.65	82.65	84.92	81.01	1.83M
July 15, 2026	89	84.8	84.8	89.8	83.9	2.29M
July 14, 2026	87.6	88.91	88.91	89.77	86.48	2.49M
July 13, 2026	87.88	87.2	87.2	88.79	86.03	1.94M
July 10, 2026	87.35	87.29	87.29	88.73	84.89	2.23M
July 09, 2026	89.36	88	88	90.85	87	1.75M
July 08, 2026	89.35	89.79	89.79	90.19	87.8	2.17M
July 07, 2026	89.18	89.72	89.72	90.37	86.2	2.41M
July 06, 2026	86.2	88	88	88.66	85.13	1.84M
July 03, 2026	84.15	86.01	86.01	86.09	83.07	1.6M
July 02, 2026	86.72	84.04	84.04	88.17	83.67	1.74M
July 01, 2026	87.5	87.85	87.85	88.72	86.53	1.58M
June 30, 2026	90.4	87.16	87.16	90.4	85.15	2.34M
June 29, 2026	87.13	89.19	89.19	89.23	85.42	2.3M
June 26, 2026	89.5	87.13	87.13	90.66	86.9	1.9M
June 25, 2026	87.36	89.12	89.12	89.73	85.74	2.3M
June 24, 2026	87.99	88.06	88.06	89.18	86.3	2.23M
June 23, 2026	86.25	86.8	86.8	87.44	85.5	1.51M
June 22, 2026	89.06	86.46	86.46	90.78	83.83	2.24M