Zhende Medical Co., Ltd. (603301.SS) SHH

69.85

-3.76(-5.11%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202575.873.6173.617673.123.19M
December 03, 202577.675.575.577.6275.142.76M
December 02, 202578.777.677.679.3977.013.07M
December 01, 202579.2779.0179.0179.5878.14.32M
November 28, 202579.179.2879.2879.8785.29M
November 27, 202578.5579.179.18078.354.82M
November 26, 202577.578.578.579774.09M
November 25, 202576.4877.7877.7878.8775.74.93M
November 24, 202575.2777.2577.2577.2974.396.45M
November 21, 202576.4375.4975.4977.7574.326M
November 20, 202578.8777779.9476.764.87M
November 19, 202578.8978.4178.4180.878.217.02M
November 18, 202579.878.2878.2881.1974.0922.28M
November 17, 202588.5980.1680.1688.5980.0110.1M
November 14, 20258988.5988.5990.4585.2811.34M
November 13, 202590.388.0488.0491.1287.378.29M
November 12, 20259090.790.79289.079.62M
November 11, 20258890.6190.6192.7784.2915.8M
November 10, 202597.8890.2790.279890.117.42M
November 07, 202598.6299.8899.88104.329319.95M
November 06, 202599.9499.6999.69104.849418.29M
November 05, 202596.8299.9499.94100.5493.820.49M
November 04, 202589.4294.6994.6994.9785.323.36M
November 03, 202593.589.6789.6794.4885.528.9M
October 31, 20259095959587.1321.19M
October 30, 202586.587.187.190.285.221.75M
October 29, 202583.786.3886.3886.7983.0220M
October 28, 202575.4380.9580.9580.9575.4315.99M
October 27, 20257273.5973.5974.367.5125.49M
October 24, 202573.975.0175.0179.9473.934.16M
October 23, 202572.0973.973.974.672.0918.16M
October 22, 20257272.0972.0973.3769.8516.39M
October 21, 20256870.9170.9171.565.0618.72M
October 20, 202569.0971.9671.9674.669.0927.45M
October 17, 202566.6567.9367.9368.5863.614.89M
October 16, 20256667.5367.5369.0963.8814.26M
October 15, 202565.464.8564.8566.1559.318.8M
October 14, 202562.9765.8965.8966.259.6615.14M
October 13, 202550.960.4460.4461.8150.8616.63M
October 10, 202553.0856.4656.4656.4653.0821.45M
October 09, 20254751.3351.3351.3346.88.39M
September 30, 202543.5546.6646.6647.0643.5511.55M
September 29, 202542.6843.5443.544441.898.62M
September 26, 202541.8142.8342.8343.3841.398.46M
September 25, 202541.442.2742.2744.1840.5110.49M
September 24, 202540.4341.0341.0341.4139.839.33M
September 23, 202541.1740.6340.6341.437.5112.64M
September 22, 20254041.1141.1141.5839.1111.99M
September 19, 202539.539.9539.9540.438.813.05M
September 18, 202539.3540.340.34139.0514.66M
September 17, 20253939.3539.3539.9238.2116.31M
September 16, 202536.21393939.335.6220.74M
September 15, 202535.7938.138.139.1933.7730.58M
September 12, 202534.535.6435.6435.64346.7M
September 11, 202529.4532.432.432.429.4516.09M
September 10, 202529.4229.4529.4529.9627.5819.24M
September 09, 202527.129.7129.7129.7127.110.85M
September 08, 202525.2327.0127.0127.225.111.38M
September 05, 202525.0925.2325.2325.3924.355.05M
September 04, 202524.4924.8324.8325.624.497.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved