Zhende Medical Co., Ltd. (603301.SS) SHH

46.80

+3.26(+7.49%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202542.6843.5443.544441.898.62M
September 26, 202541.8142.8342.8343.3841.398.46M
September 25, 202541.442.2742.2744.1840.5110.49M
September 24, 202540.4341.0341.0341.4139.839.33M
September 23, 202541.1740.6340.6341.437.5112.64M
September 22, 20254041.1141.1141.5839.1111.99M
September 19, 202539.539.9539.9540.438.813.05M
September 18, 202539.3540.340.34139.0514.66M
September 17, 20253939.3539.3539.9238.2116.31M
September 16, 202536.21393939.335.6220.74M
September 15, 202535.7938.138.139.1933.7730.58M
September 12, 202534.535.6435.6435.64346.7M
September 11, 202529.4532.432.432.429.4516.09M
September 10, 202529.4229.4529.4529.9627.5819.24M
September 09, 202527.129.7129.7129.7127.110.85M
September 08, 202525.2327.0127.0127.225.111.38M
September 05, 202525.0925.2325.2325.3924.355.05M
September 04, 202524.4924.8324.8325.624.497.23M
September 03, 202524.324.4724.4724.7824.23.15M
September 02, 202524.2824.3124.3124.3923.982.66M
September 01, 202524.3324.2824.2824.4323.983.29M
August 29, 202523.5724.324.324.323.454.58M
August 28, 202523.2323.4523.4523.5523.083.97M
August 27, 202524.1623.223.224.223.24.63M
August 26, 202524.3424.1924.1924.3924.072.39M
August 25, 202524.3124.3524.3524.4123.94.66M
August 22, 202524.5124.3124.3124.5823.983.3M
August 21, 202524.624.524.525.3724.426.59M
August 20, 202524.0124.624.624.6424.014.08M
August 19, 202523.5324.1824.1824.5723.516.2M
August 18, 202523.723.5823.5823.7623.334.75M
August 15, 202523.3723.6823.6824.0523.164.9M
August 14, 202523.5123.2223.2223.72233.97M
August 13, 202523.6623.5323.5323.7922.995.79M
August 12, 202522.8423.6623.6624.4622.668.73M
August 11, 202522.1522.8422.8422.922.015.11M
August 08, 202522.0822.2222.2222.4121.723.22M
August 07, 202521.9522.0622.0622.6421.953.34M
August 06, 202522.4122.0822.0822.521.962.77M
August 05, 202522.4922.3722.3722.7522.273.46M
August 04, 202522.0222.4222.4222.5521.843.01M
August 01, 202522.1722.1922.1922.3621.933.08M
July 31, 20252222.1222.1222.2521.852.98M
July 30, 202521.99222222.321.852.98M
July 29, 202522.1222222.1421.622.24M
July 28, 202521.9122.0322.0322.221.912.67M
July 25, 202522.0321.9921.9922.421.943.88M
July 24, 202521.8722.0222.0222.121.664.15M
July 23, 202521.3521.8721.8722.6921.248.36M
July 22, 202521.1421.3321.3321.3921.044.02M
July 21, 202521.0321.0621.0621.1421.022.37M
July 18, 202521.15212121.1620.851.58M
July 17, 202521.0421.0721.0721.1920.932.22M
July 16, 202520.72212121.0320.71.5M
July 15, 20252120.7120.7121.0620.621.62M
July 14, 202521.04212121.1120.891.12M
July 11, 202520.96212121.0620.851.41M
July 10, 202520.8520.9420.9421.0420.851.2M
July 09, 202520.9420.9520.9521.1220.781.86M
July 08, 202520.9420.9420.9420.9820.821.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved