Zhende Medical Co., Ltd. (603301.SS) SHH

Currency In CNY

AD

603301.SS Historical Return

If you invested ¥1000 in Zhende Medical Co., Ltd. (603301.SS) since IPO date, it would be worth ¥6,279.87 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,371.29, while ¥1000 invested 1 year ago would be worth ¥1,464.45. This corresponds to total returns of 527.99%, 137.13%, 46.44%, respectively, with annualized returns of 24.19%, 18.89%, 46.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603301.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267675.1775.1776.4974.091.39M
September 29, 202674.0775.875.876.2973.031.65M
September 28, 202677.774.8174.8178.4873.761.25M
September 24, 202680.9978.4878.4881.5378.021.88M
September 23, 202680.0580.9580.9581.1178.152.2M
September 22, 202680.0479.9979.998178.872.3M
September 21, 202682.0280.380.382.9879.881.75M
September 18, 202681.9781.9781.9782.7880.61.39M
September 17, 202682.4781.7481.7483.581.661.15M
September 16, 202682.0582.7882.7882.9580.861.73M
September 15, 202681.7781.9781.9782.4480.921.21M
September 11, 202684.1981.2481.2484.1980.011.26M
September 10, 202683.484.1584.1584.481.321.05M
September 09, 20268483.283.284.8482.051.08M
September 08, 202680.583.4683.4683.779.551.39M
September 07, 202681.279.9479.9481.6579.691.19M
September 04, 202681.781.2381.2382.4980.31.25M
September 03, 202679.881.381.381.579.011.26M
September 02, 202681.4578.9878.9881.678.271.58M
September 01, 202681.781.3581.3582.180.881.17M
August 31, 202683.5881.781.78481.41.61M
August 28, 202684.4984.1184.1184.8983.521.92M
August 27, 202684.3984.0984.0986.483.51.69M
August 26, 202682.984.5584.5584.9682.051.17M
August 25, 202682.282.8682.8683.0780.951.34M
August 24, 202682.0382.2982.2982.4880.71.14M
August 21, 202682.4781.8281.8282.780.611.28M
August 20, 202681.8582.682.683.3980.481.64M
August 19, 202686.1781.7381.7386.681.52.46M
August 18, 202685.9786.486.486.9784.561.89M
August 17, 202683.9685.6285.6285.6982.521.94M
August 14, 202684.4283.5283.5285.5482.541.55M
August 13, 202684.484.1884.1886.883.082.24M
August 12, 202682.07848484.1381.521.88M
August 11, 202684.0882.1582.1584.582.011.66M
August 10, 202685.3384.4284.4285.4881.062.7M
August 07, 202687.3485.3285.3288.0585.322.61M
August 06, 20268887.3387.3389.2871.95M
August 05, 202686.587.7887.7888.5385.52.52M
August 04, 202688.686.886.888.9884.772.93M
August 03, 202690.0988.2688.2692.287.892.26M
July 31, 202689.5919191.3888.653.31M
July 30, 202688.0889.2689.2689.7787.091.82M
July 29, 202685.8188.0988.0988.1185.172.32M
July 28, 202686.4985.885.886.8985.181.42M
July 27, 20268786.4486.448784.121.86M
July 24, 202687.586.386.387.985.411.22M
July 23, 202684.386.786.786.8283.51.31M
July 22, 202686.45848487.7782.822.04M
July 21, 202685.2687.287.288.484.062.07M
July 20, 202684.6585.185.185.8282.481.84M
July 17, 202682.9884.7284.7286.8880.812.3M
July 16, 202684.9282.6582.6584.9281.011.83M
July 15, 20268984.884.889.883.92.29M
July 14, 202687.688.9188.9189.7786.482.49M
July 13, 202687.8887.287.288.7986.031.94M
July 10, 202687.3587.2987.2988.7384.892.23M
July 09, 202689.36888890.85871.75M
July 08, 202689.3589.7989.7990.1987.82.17M
July 07, 202689.1889.7289.7290.3786.22.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved