Zhende Medical Co., Ltd. (603301.SS) SHH

24.19

+0.61(+2.59%)

Updated at August 19 02:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.723.5823.5823.7623.334.75M
August 15, 202523.3723.6823.6824.0523.164.9M
August 14, 202523.5123.2223.2223.72233.97M
August 13, 202523.6623.5323.5323.7922.995.79M
August 12, 202522.8423.6623.6624.4622.668.73M
August 11, 202522.1522.8422.8422.922.015.11M
August 08, 202522.0822.2222.2222.4121.723.22M
August 07, 202521.9522.0622.0622.6421.953.34M
August 06, 202522.4122.0822.0822.521.962.77M
August 05, 202522.4922.3722.3722.7522.273.46M
August 04, 202522.0222.4222.4222.5521.843.01M
August 01, 202522.1722.1922.1922.3621.933.08M
July 31, 20252222.1222.1222.2521.852.98M
July 30, 202521.99222222.321.852.98M
July 29, 202522.1222222.1421.622.24M
July 28, 202521.9122.0322.0322.221.912.67M
July 25, 202522.0321.9921.9922.421.943.88M
July 24, 202521.8722.0222.0222.121.664.15M
July 23, 202521.3521.8721.8722.6921.248.36M
July 22, 202521.1421.3321.3321.3921.044.02M
July 21, 202521.0321.0621.0621.1421.022.37M
July 18, 202521.15212121.1620.851.58M
July 17, 202521.0421.0721.0721.1920.932.22M
July 16, 202520.72212121.0320.71.5M
July 15, 20252120.7120.7121.0620.621.62M
July 14, 202521.04212121.1120.891.12M
July 11, 202520.96212121.0620.851.41M
July 10, 202520.8520.9420.9421.0420.851.2M
July 09, 202520.9420.9520.9521.1220.781.86M
July 08, 202520.9420.9420.9420.9820.821.43M
July 07, 202521.120.9220.9221.2120.871.31M
July 04, 202521.2521.0821.0821.321.041.44M
July 03, 202521.1421.2421.2421.4321.091.61M
July 02, 202521.2221.1921.1921.2921.031.89M
July 01, 202521.0921.1821.1821.2421.011.54M
June 30, 202520.921.1121.1121.1820.711.99M
June 27, 202521.220.8620.8621.3820.832.89M
June 26, 202521.121.221.221.2120.83.36M
June 25, 202520.9921.0821.0821.1720.862.44M
June 24, 202520.820.9920.9921.0720.732.08M
June 23, 202520.7120.8220.8220.8520.412.41M
June 20, 202520.3820.8120.8121.0820.315.33M
June 19, 20252020.3720.3720.4519.822.82M
June 18, 202520.119.9519.9520.3419.911.91M
June 17, 202519.9420.0920.0920.219.812.12M
June 16, 202520.0419.8619.8620.0419.712.73M
June 13, 202520.1420.0720.0720.2719.853.42M
June 12, 202520.120.1420.1420.1919.982.6M
June 11, 202520.1820.1420.1420.3120.12.22M
June 10, 202520.8320.8420.1920.9520.582.05M
June 09, 202520.8720.8820.2320.9520.762.22M
June 06, 202520.8420.8320.1820.8920.731.37M
June 05, 20252120.8520.22120.72.15M
June 04, 202520.9820.9220.272120.741.89M
June 03, 202520.7520.9320.2820.9720.742.44M
May 30, 202520.8120.8320.1820.8920.72.13M
May 29, 202520.5420.7620.1120.7820.382.13M
May 28, 202520.6720.5719.9320.7520.51.9M
May 27, 202520.4120.6219.9820.6820.352.48M
May 26, 202520.6420.4119.7720.6620.372.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved