Hengdian Group Tospo Lighting Co., Ltd. (603303.SS) SHH

Currency In CNY

AD

603303.SS Historical Return

If you invested ¥1000 in Hengdian Group Tospo Lighting Co., Ltd. (603303.SS) since IPO date, it would be worth ¥1,887.24 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,338.01, while ¥1000 invested 1 year ago would be worth ¥1,537.47. This corresponds to total returns of 88.72%, 33.8%, 53.75%, respectively, with annualized returns of 7.03%, 5.99%, 53.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603303.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.27191919.6818.265.29M
July 30, 202618.9218.2318.2319.6617.823.87M
July 29, 202618.3319.2719.2719.7617.855.75M
July 28, 202619.3718.6118.6119.5818.514.27M
July 27, 202618.5919.319.319.4718.486.09M
July 24, 202618.4718.518.518.82183.71M
July 23, 202618.0918.5718.5719.218.095.34M
July 22, 202618.0718.0918.0919.2117.96.38M
July 21, 202620.118.5418.5420.2818.5412.5M
July 20, 202620.4520.620.620.8418.433.57M
July 17, 202621.4920.4820.4821.4919.744.54M
July 16, 202622.0121.1621.1622.9321.023.83M
July 15, 202622.7822.4422.4423.2822.263.73M
July 14, 202623.0322.4322.4323.1122.093.96M
July 13, 202624.523.0323.0325.1922.854.62M
July 10, 202624.9824.824.825.2423.934.99M
July 09, 202623.5524.6824.6824.7922.94.79M
July 08, 202624.3423.6723.6724.4423.34.19M
July 07, 202626.224.1124.1126.523.917.29M
July 06, 202625.6725.9525.9527.0724.812.41M
July 03, 202622.5124.7624.7624.7622.514.84M
July 02, 202623.4322.5122.5124.422.3611.14M
July 01, 202626.323.923.926.6623.99.98M
June 30, 202627.226.5526.5527.31269.02M
June 29, 202627.327.1827.1828.9725.8717.58M
June 26, 202628.6927.9527.9530.9426.922.44M
June 25, 202628.328.1328.1330.1426.9412.33M
June 24, 202628.5428.328.329.952810.49M
June 23, 202630.2729.429.431.829.018.53M
June 22, 202631.230.1430.1431.82309.65M
June 18, 202630.2931.231.231.5829.668.38M
June 17, 202632.2930.9730.9732.2930.310.33M
June 16, 202632.8132.9532.9532.9831.59.54M
June 15, 202632.233.1433.1433.530.9413.63M
June 12, 202631.332.732.734.2231.0115.27M
June 11, 202630.2932.332.333.0229.218.43M
June 10, 202629.0830.0230.0230.4828.3511.23M
June 09, 202626.729.3729.3729.3725.7910.36M
June 08, 202625.9726.726.727.3325.84.84M
June 05, 202627.5927.4527.4528.526.556.8M
June 04, 20262727.7627.7628.9825.859.18M
June 03, 202624.9927.1527.1527.5824.359.77M
June 02, 202625.1225.5825.5827.523.7914.54M
June 01, 202629.1126.1626.1629.825.916.52M
May 29, 202626.3128.7828.7828.7826.3112.73M
May 28, 202625.5326.1626.1626.6257.31M
May 27, 202625.226.0826.0826.424.69.42M
May 26, 202624.425.7925.7927.1824.0112.49M
May 25, 202622.3424.8224.8224.8221.889.69M
May 22, 202622.322.5622.5622.9421.85.19M
May 21, 202623.1322.322.323.86225.69M
May 20, 202622.9923.0923.0923.822.636.03M
May 19, 202621.8923.523.523.5221.8911.06M
May 18, 202619.6621.8921.8921.8919.666.09M
May 15, 202620.5919.919.921.8519.587.04M
May 14, 202619.5920.1920.1920.4819.325.23M
May 13, 202619.9919.419.42019.35.1M
May 12, 202620.8119.6719.6720.9519.649.22M
May 11, 202618.7420.6120.6120.6118.638.29M
May 08, 202618.4518.7418.7418.8518.114.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved