Hengdian Group Tospo Lighting Co., Ltd. (603303.SS) SHH

13.31

+0.04(+0.30%)

Updated at December 05 01:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.3913.2713.2713.3913.1946,366
December 03, 202513.1813.3913.3913.4913.061.75M
December 02, 202513.113.1513.1513.3513.11.17M
December 01, 202513.3713.1913.1913.3913.161.24M
November 28, 202513.113.313.313.32131.5M
November 27, 202512.8713.0813.0813.1212.851.28M
November 26, 202513.0412.9312.9313.0712.531.43M
November 25, 202512.8812.9512.9513.2612.811.11M
November 24, 202512.8812.8312.831312.631.96M
November 21, 202513.212.7312.7313.312.681.83M
November 20, 202513.0713.2513.2513.3613.071.42M
November 19, 202513.4613.2313.2313.5313.111.44M
November 18, 202513.6413.4213.4213.7713.12M
November 17, 202513.9113.6613.6614.0313.631.45M
November 14, 202513.9413.9213.9214.113.871.49M
November 13, 202513.9213.9413.9413.9713.8722,100
November 12, 202513.9913.9413.9413.9913.831.09M
November 11, 202513.8513.9213.9213.9313.811.08M
November 10, 202513.813.8513.8513.9813.761.91M
November 07, 202513.8613.8713.8713.8813.781.41M
November 06, 202513.9313.8413.8413.9313.751.04M
November 05, 202513.5713.913.913.9613.571.77M
November 04, 202513.6313.713.713.7713.511.35M
November 03, 202513.6913.6313.6313.7313.571.04M
October 31, 202513.3113.6113.6113.7113.311.42M
October 30, 202513.7313.3713.3713.7813.351.68M
October 29, 202513.9113.7313.7314.0513.721.67M
October 28, 202513.913.9113.9114.0713.771.53M
October 27, 20251413.913.914.0913.692.98M
October 24, 202513.8314.0114.0114.213.83.39M
October 23, 202513.6613.9113.9113.9213.52.28M
October 22, 202513.6313.6913.6913.7413.561.3M
October 21, 202513.5713.6413.6413.6713.541.23M
October 20, 202513.4413.5713.5713.6113.31.87M
October 17, 202513.4113.3813.3813.5813.251.86M
October 16, 202513.3113.4313.4313.5313.122.21M
October 15, 202513.313.4313.4313.4313.21.28M
October 14, 202513.513.2413.2413.513.191.74M
October 13, 202513.0613.4213.4213.4512.881.89M
October 10, 202513.4313.5313.5313.5513.221.81M
October 09, 202513.713.4713.4713.7113.411.99M
September 30, 202513.3813.5113.5113.5113.222.09M
September 29, 202513.2213.313.313.3313.021.57M
September 26, 202513.1513.1913.1913.4613.11.34M
September 25, 202513.5913.1913.1913.5913.181.31M
September 24, 202513.3213.4613.4613.4713.161.64M
September 23, 202513.613.3113.3113.713.112.53M
September 22, 202514.314.2913.6514.3314.12.36M
September 19, 202514.114.3113.6714.3314.11.41M
September 18, 202514.3814.2313.5914.6514.143.05M
September 17, 202514.3814.4913.8414.814.262.96M
September 16, 202514.2914.3113.6714.3214.231.42M
September 15, 202514.4514.2914.2914.4914.261.56M
September 12, 202514.5214.4614.4614.5914.391.68M
September 11, 202514.5614.5114.5114.6714.23.52M
September 10, 202514.1814.7314.7314.9114.185.53M
September 09, 202514.3414.2314.2314.4914.161.87M
September 08, 202514.314.414.414.514.282.27M
September 05, 202514.1514.314.314.314.111.91M
September 04, 202514.2214.1514.1514.314.012.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved