Hengdian Group Tospo Lighting Co., Ltd. (603303.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603303.SS Historical Return
If you invested ¥1000 in Hengdian Group Tospo Lighting Co., Ltd. (603303.SS) since IPO date, it would be worth ¥2,908.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,311.32, while ¥1000 invested 1 year ago would be worth ¥2,590.31. This corresponds to total returns of 190.8%, 131.13%, 159.03%, respectively, with annualized returns of 12.25%, 18.23%, 159.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603303.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 31.2 | 30.14 | 30.14 | 31.82 | 30 | 9.65M |
| June 18, 2026 | 30.29 | 31.2 | 31.2 | 31.58 | 29.66 | 8.38M |
| June 17, 2026 | 32.29 | 30.97 | 30.97 | 32.29 | 30.3 | 10.33M |
| June 16, 2026 | 32.81 | 32.95 | 32.95 | 32.98 | 31.5 | 9.54M |
| June 15, 2026 | 32.2 | 33.14 | 33.14 | 33.5 | 30.94 | 13.63M |
| June 12, 2026 | 31.3 | 32.7 | 32.7 | 34.22 | 31.01 | 15.27M |
| June 11, 2026 | 30.29 | 32.3 | 32.3 | 33.02 | 29.2 | 18.43M |
| June 10, 2026 | 29.08 | 30.02 | 30.02 | 30.48 | 28.35 | 11.23M |
| June 09, 2026 | 26.7 | 29.37 | 29.37 | 29.37 | 25.79 | 10.36M |
| June 08, 2026 | 25.97 | 26.7 | 26.7 | 27.33 | 25.8 | 4.84M |
| June 05, 2026 | 27.59 | 27.45 | 27.45 | 28.5 | 26.55 | 6.8M |
| June 04, 2026 | 27 | 27.76 | 27.76 | 28.98 | 25.85 | 9.18M |
| June 03, 2026 | 24.99 | 27.15 | 27.15 | 27.58 | 24.35 | 9.77M |
| June 02, 2026 | 25.12 | 25.58 | 25.58 | 27.5 | 23.79 | 14.54M |
| June 01, 2026 | 29.11 | 26.16 | 26.16 | 29.8 | 25.9 | 16.52M |
| May 29, 2026 | 26.31 | 28.78 | 28.78 | 28.78 | 26.31 | 12.73M |
| May 28, 2026 | 25.53 | 26.16 | 26.16 | 26.6 | 25 | 7.31M |
| May 27, 2026 | 25.2 | 26.08 | 26.08 | 26.4 | 24.6 | 9.42M |
| May 26, 2026 | 24.4 | 25.79 | 25.79 | 27.18 | 24.01 | 12.49M |
| May 25, 2026 | 22.34 | 24.82 | 24.82 | 24.82 | 21.88 | 9.69M |
| May 22, 2026 | 22.3 | 22.56 | 22.56 | 22.94 | 21.8 | 5.19M |
| May 21, 2026 | 23.13 | 22.3 | 22.3 | 23.86 | 22 | 5.69M |
| May 20, 2026 | 22.99 | 23.09 | 23.09 | 23.8 | 22.63 | 6.03M |
| May 19, 2026 | 21.89 | 23.5 | 23.5 | 23.52 | 21.89 | 11.06M |
| May 18, 2026 | 19.66 | 21.89 | 21.89 | 21.89 | 19.66 | 6.09M |
| May 15, 2026 | 20.59 | 19.9 | 19.9 | 21.85 | 19.58 | 7.04M |
| May 14, 2026 | 19.59 | 20.19 | 20.19 | 20.48 | 19.32 | 5.23M |
| May 13, 2026 | 19.99 | 19.4 | 19.4 | 20 | 19.3 | 5.1M |
| May 12, 2026 | 20.81 | 19.67 | 19.67 | 20.95 | 19.64 | 9.22M |
| May 11, 2026 | 18.74 | 20.61 | 20.61 | 20.61 | 18.63 | 8.29M |
| May 08, 2026 | 18.45 | 18.74 | 18.74 | 18.85 | 18.11 | 4.33M |
| May 07, 2026 | 18.1 | 18.42 | 18.42 | 18.93 | 17.93 | 3.8M |
| May 06, 2026 | 18.2 | 18.09 | 18.09 | 18.28 | 17.71 | 3.21M |
| April 30, 2026 | 17.22 | 18.08 | 18.08 | 18.08 | 17.1 | 4.86M |
| April 29, 2026 | 16.48 | 17.31 | 17.31 | 17.36 | 16.39 | 4.29M |
| April 28, 2026 | 16.2 | 16.64 | 16.64 | 16.76 | 15.81 | 4.5M |
| April 27, 2026 | 15.75 | 15.96 | 15.96 | 16.3 | 15.75 | 2.02M |
| April 24, 2026 | 16.34 | 15.78 | 15.78 | 16.34 | 15.7 | 2.48M |
| April 23, 2026 | 16.62 | 16.18 | 16.18 | 16.63 | 16.04 | 3.49M |
| April 22, 2026 | 16 | 16.45 | 16.45 | 16.78 | 15.52 | 6.51M |
| April 21, 2026 | 16.04 | 16.06 | 16.06 | 16.15 | 15.93 | 2.04M |
| April 20, 2026 | 15.79 | 16.04 | 16.04 | 16.18 | 15.56 | 2.2M |
| April 17, 2026 | 15.62 | 15.8 | 15.8 | 15.96 | 15.4 | 2.31M |
| April 16, 2026 | 15.38 | 15.5 | 15.5 | 15.6 | 15.32 | 1.75M |
| April 15, 2026 | 15.48 | 15.37 | 15.37 | 15.55 | 15.35 | 1.42M |
| April 14, 2026 | 15.24 | 15.49 | 15.49 | 15.49 | 15.09 | 2.12M |
| April 13, 2026 | 15.09 | 15.01 | 15.01 | 15.35 | 14.83 | 1.31M |
| April 10, 2026 | 15.29 | 15.17 | 15.17 | 15.47 | 15.14 | 1.52M |
| April 09, 2026 | 15.28 | 15.28 | 15.28 | 15.32 | 15.05 | 1.59M |
| April 08, 2026 | 14.94 | 15.28 | 15.28 | 15.47 | 14.82 | 2.8M |
| April 07, 2026 | 14.4 | 14.7 | 14.7 | 14.94 | 14.17 | 1.98M |
| April 03, 2026 | 14.76 | 14.5 | 14.5 | 14.76 | 14.45 | 1.41M |
| April 02, 2026 | 14.66 | 14.7 | 14.7 | 14.89 | 14.55 | 1.18M |
| April 01, 2026 | 14.6 | 14.68 | 14.68 | 14.79 | 14.35 | 1.87M |
| March 31, 2026 | 14.81 | 14.33 | 14.33 | 14.94 | 14.31 | 1.91M |
| March 30, 2026 | 13.8 | 14.82 | 14.82 | 14.82 | 13.72 | 3.27M |
| March 27, 2026 | 13.2 | 13.85 | 13.85 | 14.18 | 13.2 | 2.39M |
| March 26, 2026 | 13.36 | 13.38 | 13.38 | 13.56 | 13.27 | 1.26M |
| March 25, 2026 | 13.6 | 13.45 | 13.45 | 13.64 | 13.35 | 1.35M |
| March 24, 2026 | 13.29 | 13.59 | 13.59 | 13.59 | 13.2 | 1.58M |
AD
