Hengdian Group Tospo Lighting Co., Ltd. (603303.SS) SHH

25.58

-0.58(-2.22%)

Updated at June 02 03:00PM

Currency In CNY

603303.SS Historical Return

If you invested ¥1000 in Hengdian Group Tospo Lighting Co., Ltd. (603303.SS) since IPO date, it would be worth ¥2,530.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,333.94, while ¥1000 invested 1 year ago would be worth ¥2,275.8. This corresponds to total returns of 153.02%, 133.39%, 127.58%, respectively, with annualized returns of 10.64%, 18.46%, 127.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603303.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.12	25.58	25.58	27.5	23.79	14.54M
June 01, 2026	29.11	26.16	26.16	29.8	25.9	16.52M
May 29, 2026	26.31	28.78	28.78	28.78	26.31	12.73M
May 28, 2026	25.53	26.16	26.16	26.6	25	7.31M
May 27, 2026	25.2	26.08	26.08	26.4	24.6	9.42M
May 26, 2026	24.4	25.79	25.79	27.18	24.01	12.49M
May 25, 2026	22.34	24.82	24.82	24.82	21.88	9.69M
May 22, 2026	22.3	22.56	22.56	22.94	21.8	5.19M
May 21, 2026	23.13	22.3	22.3	23.86	22	5.69M
May 20, 2026	22.99	23.09	23.09	23.8	22.63	6.03M
May 19, 2026	21.89	23.5	23.5	23.52	21.89	11.06M
May 18, 2026	19.66	21.89	21.89	21.89	19.66	6.09M
May 15, 2026	20.59	19.9	19.9	21.85	19.58	7.04M
May 14, 2026	19.59	20.19	20.19	20.48	19.32	5.23M
May 13, 2026	19.99	19.4	19.4	20	19.3	5.1M
May 12, 2026	20.81	19.67	19.67	20.95	19.64	9.22M
May 11, 2026	18.74	20.61	20.61	20.61	18.63	8.29M
May 08, 2026	18.45	18.74	18.74	18.85	18.11	4.33M
May 07, 2026	18.1	18.42	18.42	18.93	17.93	3.8M
May 06, 2026	18.2	18.09	18.09	18.28	17.71	3.21M
April 30, 2026	17.22	18.08	18.08	18.08	17.1	4.86M
April 29, 2026	16.48	17.31	17.31	17.36	16.39	4.29M
April 28, 2026	16.2	16.64	16.64	16.76	15.81	4.5M
April 27, 2026	15.75	15.96	15.96	16.3	15.75	2.02M
April 24, 2026	16.34	15.78	15.78	16.34	15.7	2.48M
April 23, 2026	16.62	16.18	16.18	16.63	16.04	3.49M
April 22, 2026	16	16.45	16.45	16.78	15.52	6.51M
April 21, 2026	16.04	16.06	16.06	16.15	15.93	2.04M
April 20, 2026	15.79	16.04	16.04	16.18	15.56	2.2M
April 17, 2026	15.62	15.8	15.8	15.96	15.4	2.31M
April 16, 2026	15.38	15.5	15.5	15.6	15.32	1.75M
April 15, 2026	15.48	15.37	15.37	15.55	15.35	1.42M
April 14, 2026	15.24	15.49	15.49	15.49	15.09	2.12M
April 13, 2026	15.09	15.01	15.01	15.35	14.83	1.31M
April 10, 2026	15.29	15.17	15.17	15.47	15.14	1.52M
April 09, 2026	15.28	15.28	15.28	15.32	15.05	1.59M
April 08, 2026	14.94	15.28	15.28	15.47	14.82	2.8M
April 07, 2026	14.4	14.7	14.7	14.94	14.17	1.98M
April 03, 2026	14.76	14.5	14.5	14.76	14.45	1.41M
April 02, 2026	14.66	14.7	14.7	14.89	14.55	1.18M
April 01, 2026	14.6	14.68	14.68	14.79	14.35	1.87M
March 31, 2026	14.81	14.33	14.33	14.94	14.31	1.91M
March 30, 2026	13.8	14.82	14.82	14.82	13.72	3.27M
March 27, 2026	13.2	13.85	13.85	14.18	13.2	2.39M
March 26, 2026	13.36	13.38	13.38	13.56	13.27	1.26M
March 25, 2026	13.6	13.45	13.45	13.64	13.35	1.35M
March 24, 2026	13.29	13.59	13.59	13.59	13.2	1.58M
March 23, 2026	14	13.18	13.18	14	13.03	3.93M
March 20, 2026	14.48	14.26	14.26	14.62	14.25	1.65M
March 19, 2026	14.68	14.53	14.53	14.9	14.47	1.48M
March 18, 2026	14.56	14.75	14.75	14.75	14.43	1.36M
March 17, 2026	14.69	14.48	14.48	14.8	14.47	1.31M
March 16, 2026	14.75	14.73	14.73	14.83	14.61	1.06M
March 13, 2026	14.75	14.74	14.74	14.95	14.69	1.28M
March 12, 2026	14.9	14.81	14.81	15.07	14.78	1.41M
March 11, 2026	15.31	14.95	14.95	15.31	14.91	2.36M
March 10, 2026	15.23	15.29	15.28	15.33	15.16	718,000
March 09, 2026	15.2	15.23	15.23	15.29	14.9	2.37M
March 06, 2026	15.64	15.35	15.35	15.77	15.21	2.87M
March 05, 2026	15.4	15.79	15.79	15.88	15.3	4.4M