Hengdian Group Tospo Lighting Co., Ltd. (603303.SS) SHH

Currency In CNY

AD

603303.SS Historical Return

If you invested ¥1000 in Hengdian Group Tospo Lighting Co., Ltd. (603303.SS) since IPO date, it would be worth ¥2,584.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,844.04, while ¥1000 invested 1 year ago would be worth ¥1,908.69. This corresponds to total returns of 158.46%, 84.4%, 90.87%, respectively, with annualized returns of 10.43%, 13.01%, 90.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603303.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202627.226.2726.2727.8826.082.16M
October 20, 202626.727.3827.3827.3826.17791,040
October 19, 202627.126.626.627.125.621.48M
October 16, 202626.6327.1827.1827.4826.461.71M
October 15, 202626.6826.4626.4627.2226.31.73M
October 14, 202627.5727.1127.1127.8926.751.49M
October 13, 202627.4527.6727.6727.8326.781.51M
October 12, 202628.4827.7427.7428.6727.032.38M
October 09, 202627.4928.5628.5628.726.682.56M
October 08, 202627.727.7827.7828.5727.522.63M
September 30, 202628.2727.6327.6328.727.622.45M
September 29, 202627.6328.0928.0928.3827.42.8M
September 28, 202629.5927.9627.9629.6927.752.96M
September 24, 202629.329.3329.333028.612.98M
September 23, 202629.4429.3529.3529.828.893.14M
September 22, 202628.7229.529.529.6628.524.33M
September 21, 202627.728.6828.6828.9627.582.84M
September 18, 202627.2827.7927.792827.113.22M
September 17, 202626.8127.2727.2727.6126.533.69M
September 16, 202626.4326.626.626.725.023.69M
September 15, 202624.8325.1825.1825.424.621.51M
September 11, 202625.2524.2724.2725.2523.952.89M
September 10, 202625.8525.4525.4525.9924.854.48M
September 09, 202625.2926.0126.0126.2424.82.79M
September 08, 202624.625.0825.0825.3524.132.35M
September 07, 202624.6524.6124.6125.124.192.24M
September 04, 202626.1924.7724.7726.1924.452.8M
September 03, 202624.9725.8225.8226.1324.782.83M
September 02, 202625.0524.8824.8825.2224.51.69M
September 01, 202625.525.225.225.925.022.45M
August 31, 202624.1625.4225.4225.7243.13M
August 28, 202624.5524.1424.1424.823.831.59M
August 27, 202622.9224.4424.4424.9522.713.07M
August 26, 202622.9222.9222.9223.3822.61.6M
August 25, 202623.5822.9322.9323.5822.343.11M
August 24, 202622.7623.4723.4723.522.761.97M
August 21, 202623.1822.9722.9723.4821.854.18M
August 20, 202622.2223.5623.5623.6621.852.97M
August 19, 202623.5822.0622.0623.5821.882.49M
August 18, 202623.823.5923.5923.9623.21.54M
August 17, 202623.0123.7123.7123.7122.811.95M
August 14, 202622.4522.9322.9323.0422.351.64M
August 13, 202622.9422.4522.4523.6122.382.46M
August 12, 202623.122.9722.9723.1922.532.58M
August 11, 20262222.9622.9623.1521.813.74M
August 10, 202622.0122.1822.1822.1921.62.91M
August 07, 202620.4321.7321.7322.320.165.06M
August 06, 202619.9320.4220.4220.7719.683M
August 05, 202619.4919.9319.9320.1319.212.74M
August 04, 202618.919.419.419.5418.782.75M
August 03, 20261918.7418.7419.4718.733.11M
July 31, 202618.27191919.6818.265.29M
July 30, 202618.9218.2318.2319.6617.823.87M
July 29, 202618.3319.2719.2719.7617.855.75M
July 28, 202619.3718.6118.6119.5818.514.27M
July 27, 202618.5919.319.319.4718.486.09M
July 24, 202618.4718.518.518.82183.71M
July 23, 202618.0918.5718.5719.218.095.34M
July 22, 202618.0718.0918.0919.2117.96.38M
July 21, 202620.118.5418.5420.2818.5412.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved