Hengdian Group Tospo Lighting Co., Ltd. (603303.SS) SHH

13.49

+0.19(+1.43%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.1513.1913.1913.4613.11.34M
September 25, 202513.5913.1913.1913.5913.181.31M
September 24, 202513.3213.4613.4613.4713.161.64M
September 23, 202513.613.3113.3113.713.112.53M
September 22, 202514.314.2913.6514.3314.12.36M
September 19, 202514.114.3113.6714.3314.11.41M
September 18, 202514.3814.2313.5914.6514.143.05M
September 17, 202514.3814.4913.8414.814.262.96M
September 16, 202514.2914.3113.6714.3214.231.42M
September 15, 202514.4514.2914.2914.4914.261.56M
September 12, 202514.5214.4614.4614.5914.391.68M
September 11, 202514.5614.5114.5114.6714.23.52M
September 10, 202514.1814.7314.7314.9114.185.53M
September 09, 202514.3414.2314.2314.4914.161.87M
September 08, 202514.314.414.414.514.282.27M
September 05, 202514.1514.314.314.314.111.91M
September 04, 202514.2214.1514.1514.314.012.9M
September 03, 202514.3814.2214.2214.4414.182.43M
September 02, 202514.5814.3114.3114.614.074.91M
September 01, 202515.1414.5814.5815.2314.447.48M
August 29, 202515.815.1315.1315.8815.018.57M
August 28, 202516.115.915.916.1615.217.42M
August 27, 202515.5114.9914.9915.6514.915.62M
August 26, 202515.4415.5415.5416.3115.129.14M
August 25, 202516.6915.5915.5916.7515.0112.63M
August 22, 202515.5316.6816.6816.9415.428.51M
August 21, 202515.1815.5215.5215.6815.124.42M
August 20, 202514.8915.1815.1815.7614.744.05M
August 19, 202514.614.914.91514.54.14M
August 18, 202514.7814.5514.5514.814.353.91M
August 15, 202513.8714.5614.5614.7813.735.57M
August 14, 202513.9413.8813.8814.0413.692.2M
August 13, 202513.9513.9713.9714.1613.863.08M
August 12, 202513.6713.9813.9814.413.675.73M
August 11, 202512.913.6713.6713.7912.826.34M
August 08, 202513.1512.912.913.1512.831.72M
August 07, 202512.96131313.0112.851.73M
August 06, 202513.0212.912.913.1512.743.29M
August 05, 202512.9912.9412.9413.0712.813.48M
August 04, 202512.6112.9912.9913.1812.16.93M
August 01, 202512.2512.5512.5512.5912.112.25M
July 31, 202512.3812.212.212.4412.032.34M
July 30, 202512.5412.4112.4112.5412.31.72M
July 29, 202512.6512.4812.4812.7712.382.13M
July 28, 202512.512.6512.6512.6612.472.14M
July 25, 202512.4412.4912.4912.5512.352.1M
July 24, 202512.4312.4112.4112.512.331.54M
July 23, 202512.412.4112.4112.5512.381.33M
July 22, 202512.4212.3812.3812.512.241.75M
July 21, 202512.4312.4712.4712.5512.42.28M
July 18, 202512.3912.4112.4112.4912.34890,300
July 17, 202512.4312.4212.4212.4812.34987,340
July 16, 202512.3712.4212.4212.6612.31.34M
July 15, 202512.512.3512.3512.5712.251.31M
July 14, 202512.3812.5512.5512.5812.31.93M
July 11, 202512.3812.3812.3812.4512.281.11M
July 10, 202512.3612.4112.4112.4412.281.2M
July 09, 202512.3512.3712.3712.4412.231.48M
July 08, 202512.3812.312.312.4512.231.76M
July 07, 202511.9212.3212.3212.6111.924.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved