Hengdian Group Tospo Lighting Co., Ltd. (603303.SS) SHH

Currency In CNY

603303.SS Historical Return

If you invested ¥1000 in Hengdian Group Tospo Lighting Co., Ltd. (603303.SS) since IPO date, it would be worth ¥1,879.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,363.96, while ¥1000 invested 1 year ago would be worth ¥1,531.02. This corresponds to total returns of 87.93%, 36.4%, 53.1%, respectively, with annualized returns of 6.98%, 6.4%, 53.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603303.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.27	19	19	19.68	18.26	5.29M
July 30, 2026	18.92	18.23	18.23	19.66	17.82	3.87M
July 29, 2026	18.33	19.27	19.27	19.76	17.85	5.75M
July 28, 2026	19.37	18.61	18.61	19.58	18.51	4.27M
July 27, 2026	18.59	19.3	19.3	19.47	18.48	6.09M
July 24, 2026	18.47	18.5	18.5	18.82	18	3.71M
July 23, 2026	18.09	18.57	18.57	19.2	18.09	5.34M
July 22, 2026	18.07	18.09	18.09	19.21	17.9	6.38M
July 21, 2026	20.1	18.54	18.54	20.28	18.54	12.5M
July 20, 2026	20.45	20.6	20.6	20.84	18.43	3.57M
July 17, 2026	21.49	20.48	20.48	21.49	19.74	4.54M
July 16, 2026	22.01	21.16	21.16	22.93	21.02	3.83M
July 15, 2026	22.78	22.44	22.44	23.28	22.26	3.73M
July 14, 2026	23.03	22.43	22.43	23.11	22.09	3.96M
July 13, 2026	24.5	23.03	23.03	25.19	22.85	4.62M
July 10, 2026	24.98	24.8	24.8	25.24	23.93	4.99M
July 09, 2026	23.55	24.68	24.68	24.79	22.9	4.79M
July 08, 2026	24.34	23.67	23.67	24.44	23.3	4.19M
July 07, 2026	26.2	24.11	24.11	26.5	23.91	7.29M
July 06, 2026	25.67	25.95	25.95	27.07	24.8	12.41M
July 03, 2026	22.51	24.76	24.76	24.76	22.5	14.84M
July 02, 2026	23.43	22.51	22.51	24.4	22.36	11.14M
July 01, 2026	26.3	23.9	23.9	26.66	23.9	9.98M
June 30, 2026	27.2	26.55	26.55	27.31	26	9.02M
June 29, 2026	27.3	27.18	27.18	28.97	25.87	17.58M
June 26, 2026	28.69	27.95	27.95	30.94	26.9	22.44M
June 25, 2026	28.3	28.13	28.13	30.14	26.94	12.33M
June 24, 2026	28.54	28.3	28.3	29.95	28	10.49M
June 23, 2026	30.27	29.4	29.4	31.8	29.01	8.53M
June 22, 2026	31.2	30.14	30.14	31.82	30	9.65M
June 18, 2026	30.29	31.2	31.2	31.58	29.66	8.38M
June 17, 2026	32.29	30.97	30.97	32.29	30.3	10.33M
June 16, 2026	32.81	32.95	32.95	32.98	31.5	9.54M
June 15, 2026	32.2	33.14	33.14	33.5	30.94	13.63M
June 12, 2026	31.3	32.7	32.7	34.22	31.01	15.27M
June 11, 2026	30.29	32.3	32.3	33.02	29.2	18.43M
June 10, 2026	29.08	30.02	30.02	30.48	28.35	11.23M
June 09, 2026	26.7	29.37	29.37	29.37	25.79	10.36M
June 08, 2026	25.97	26.7	26.7	27.33	25.8	4.84M
June 05, 2026	27.59	27.45	27.45	28.5	26.55	6.8M
June 04, 2026	27	27.76	27.76	28.98	25.85	9.18M
June 03, 2026	24.99	27.15	27.15	27.58	24.35	9.77M
June 02, 2026	25.12	25.58	25.58	27.5	23.79	14.54M
June 01, 2026	29.11	26.16	26.16	29.8	25.9	16.52M
May 29, 2026	26.31	28.78	28.78	28.78	26.31	12.73M
May 28, 2026	25.53	26.16	26.16	26.6	25	7.31M
May 27, 2026	25.2	26.08	26.08	26.4	24.6	9.42M
May 26, 2026	24.4	25.79	25.79	27.18	24.01	12.49M
May 25, 2026	22.34	24.82	24.82	24.82	21.88	9.69M
May 22, 2026	22.3	22.56	22.56	22.94	21.8	5.19M
May 21, 2026	23.13	22.3	22.3	23.86	22	5.69M
May 20, 2026	22.99	23.09	23.09	23.8	22.63	6.03M
May 19, 2026	21.89	23.5	23.5	23.52	21.89	11.06M
May 18, 2026	19.66	21.89	21.89	21.89	19.66	6.09M
May 15, 2026	20.59	19.9	19.9	21.85	19.58	7.04M
May 14, 2026	19.59	20.19	20.19	20.48	19.32	5.23M
May 13, 2026	19.99	19.4	19.4	20	19.3	5.1M
May 12, 2026	20.81	19.67	19.67	20.95	19.64	9.22M
May 11, 2026	18.74	20.61	20.61	20.61	18.63	8.29M
May 08, 2026	18.45	18.74	18.74	18.85	18.11	4.33M