Hengdian Group Tospo Lighting Co., Ltd. (603303.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hengdian Group Tospo Lighting Co., Ltd. (603303.SS) since IPO date, it would be worth ¥2,400.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,557.77, while ¥1000 invested 1 year ago would be worth ¥1,751.08. This corresponds to total returns of 140.06%, 55.78%, 75.11%, respectively, with annualized returns of 9.7%, 9.28%, 75.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 25.85 | 25.45 | 25.45 | 25.99 | 24.85 | 4.48M |
| September 09, 2026 | 25.29 | 26.01 | 26.01 | 26.24 | 24.8 | 2.79M |
| September 08, 2026 | 24.6 | 25.08 | 25.08 | 25.35 | 24.13 | 2.35M |
| September 07, 2026 | 24.65 | 24.61 | 24.61 | 25.1 | 24.19 | 2.24M |
| September 04, 2026 | 26.19 | 24.77 | 24.77 | 26.19 | 24.45 | 2.8M |
| September 03, 2026 | 24.97 | 25.82 | 25.82 | 26.13 | 24.78 | 2.83M |
| September 02, 2026 | 25.05 | 24.88 | 24.88 | 25.22 | 24.5 | 1.69M |
| September 01, 2026 | 25.5 | 25.2 | 25.2 | 25.9 | 25.02 | 2.45M |
| August 31, 2026 | 24.16 | 25.42 | 25.42 | 25.7 | 24 | 3.13M |
| August 28, 2026 | 24.55 | 24.14 | 24.14 | 24.8 | 23.83 | 1.59M |
| August 27, 2026 | 22.92 | 24.44 | 24.44 | 24.95 | 22.71 | 3.07M |
| August 26, 2026 | 22.92 | 22.92 | 22.92 | 23.38 | 22.6 | 1.6M |
| August 25, 2026 | 23.58 | 22.93 | 22.93 | 23.58 | 22.34 | 3.11M |
| August 24, 2026 | 22.76 | 23.47 | 23.47 | 23.5 | 22.76 | 1.97M |
| August 21, 2026 | 23.18 | 22.97 | 22.97 | 23.48 | 21.85 | 4.18M |
| August 20, 2026 | 22.22 | 23.56 | 23.56 | 23.66 | 21.85 | 2.97M |
| August 19, 2026 | 23.58 | 22.06 | 22.06 | 23.58 | 21.88 | 2.49M |
| August 18, 2026 | 23.8 | 23.59 | 23.59 | 23.96 | 23.2 | 1.54M |
| August 17, 2026 | 23.01 | 23.71 | 23.71 | 23.71 | 22.81 | 1.95M |
| August 14, 2026 | 22.45 | 22.93 | 22.93 | 23.04 | 22.35 | 1.64M |
| August 13, 2026 | 22.94 | 22.45 | 22.45 | 23.61 | 22.38 | 2.46M |
| August 12, 2026 | 23.1 | 22.97 | 22.97 | 23.19 | 22.53 | 2.58M |
| August 11, 2026 | 22 | 22.96 | 22.96 | 23.15 | 21.81 | 3.74M |
| August 10, 2026 | 22.01 | 22.18 | 22.18 | 22.19 | 21.6 | 2.91M |
| August 07, 2026 | 20.43 | 21.73 | 21.73 | 22.3 | 20.16 | 5.06M |
| August 06, 2026 | 19.93 | 20.42 | 20.42 | 20.77 | 19.68 | 3M |
| August 05, 2026 | 19.49 | 19.93 | 19.93 | 20.13 | 19.21 | 2.74M |
| August 04, 2026 | 18.9 | 19.4 | 19.4 | 19.54 | 18.78 | 2.75M |
| August 03, 2026 | 19 | 18.74 | 18.74 | 19.47 | 18.73 | 3.11M |
| July 31, 2026 | 18.27 | 19 | 19 | 19.68 | 18.26 | 5.29M |
| July 30, 2026 | 18.92 | 18.23 | 18.23 | 19.66 | 17.82 | 3.87M |
| July 29, 2026 | 18.33 | 19.27 | 19.27 | 19.76 | 17.85 | 5.75M |
| July 28, 2026 | 19.37 | 18.61 | 18.61 | 19.58 | 18.51 | 4.27M |
| July 27, 2026 | 18.59 | 19.3 | 19.3 | 19.47 | 18.48 | 6.09M |
| July 24, 2026 | 18.47 | 18.5 | 18.5 | 18.82 | 18 | 3.71M |
| July 23, 2026 | 18.09 | 18.57 | 18.57 | 19.2 | 18.09 | 5.34M |
| July 22, 2026 | 18.07 | 18.09 | 18.09 | 19.21 | 17.9 | 6.38M |
| July 21, 2026 | 20.1 | 18.54 | 18.54 | 20.28 | 18.54 | 12.5M |
| July 20, 2026 | 20.45 | 20.6 | 20.6 | 20.84 | 18.43 | 3.57M |
| July 17, 2026 | 21.49 | 20.48 | 20.48 | 21.49 | 19.74 | 4.54M |
| July 16, 2026 | 22.01 | 21.16 | 21.16 | 22.93 | 21.02 | 3.83M |
| July 15, 2026 | 22.78 | 22.44 | 22.44 | 23.28 | 22.26 | 3.73M |
| July 14, 2026 | 23.03 | 22.43 | 22.43 | 23.11 | 22.09 | 3.96M |
| July 13, 2026 | 24.5 | 23.03 | 23.03 | 25.19 | 22.85 | 4.62M |
| July 10, 2026 | 24.98 | 24.8 | 24.8 | 25.24 | 23.93 | 4.99M |
| July 09, 2026 | 23.55 | 24.68 | 24.68 | 24.79 | 22.9 | 4.79M |
| July 08, 2026 | 24.34 | 23.67 | 23.67 | 24.44 | 23.3 | 4.19M |
| July 07, 2026 | 26.2 | 24.11 | 24.11 | 26.5 | 23.91 | 7.29M |
| July 06, 2026 | 25.67 | 25.95 | 25.95 | 27.07 | 24.8 | 12.41M |
| July 03, 2026 | 22.51 | 24.76 | 24.76 | 24.76 | 22.5 | 14.84M |
| July 02, 2026 | 23.43 | 22.51 | 22.51 | 24.4 | 22.36 | 11.14M |
| July 01, 2026 | 26.3 | 23.9 | 23.9 | 26.66 | 23.9 | 9.98M |
| June 30, 2026 | 27.2 | 26.55 | 26.55 | 27.31 | 26 | 9.02M |
| June 29, 2026 | 27.3 | 27.18 | 27.18 | 28.97 | 25.87 | 17.58M |
| June 26, 2026 | 28.69 | 27.95 | 27.95 | 30.94 | 26.9 | 22.44M |
| June 25, 2026 | 28.3 | 28.13 | 28.13 | 30.14 | 26.94 | 12.33M |
| June 24, 2026 | 28.54 | 28.3 | 28.3 | 29.95 | 28 | 10.49M |
| June 23, 2026 | 30.27 | 29.4 | 29.4 | 31.8 | 29.01 | 8.53M |
| June 22, 2026 | 31.2 | 30.14 | 30.14 | 31.82 | 30 | 9.65M |
| June 18, 2026 | 30.29 | 31.2 | 31.2 | 31.58 | 29.66 | 8.38M |