Hengdian Group Tospo Lighting Co., Ltd. (603303.SS) SHH

13.07

+0.04(+0.31%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202513.0813.0713.0713.1112.91.08M
December 24, 202512.9413.0313.0313.0512.771.02M
December 23, 202513.0312.812.813.0312.781.23M
December 22, 202513.0113.0313.0313.1912.981.16M
December 19, 202512.8513.0413.0413.0612.85834,500
December 18, 202512.8912.9712.9712.9812.66894,400
December 17, 202512.8312.8312.8312.8812.611.12M
December 16, 202513.0212.8412.8413.0612.81916,100
December 15, 202512.8513.0213.0213.0912.81.04M
December 12, 202512.9912.8512.8513.1312.851.25M
December 11, 202513.1112.9612.9613.412.951.75M
December 10, 202512.9813.113.113.112.59929,640
December 09, 202513.1712.9712.9713.1712.96947,700
December 08, 202513.3113.1313.1313.3213.111.66M
December 05, 202513.1513.313.313.4213.151.12M
December 04, 202513.3913.2713.2713.3913.1946,366
December 03, 202513.1813.3913.3913.4913.061.75M
December 02, 202513.113.1513.1513.3513.11.17M
December 01, 202513.3713.1913.1913.3913.161.24M
November 28, 202513.113.313.313.32131.5M
November 27, 202512.8713.0813.0813.1212.851.28M
November 26, 202513.0412.9312.9313.0712.531.43M
November 25, 202512.8812.9512.9513.2612.811.11M
November 24, 202512.8812.8312.831312.631.96M
November 21, 202513.212.7312.7313.312.681.83M
November 20, 202513.0713.2513.2513.3613.071.42M
November 19, 202513.4613.2313.2313.5313.111.44M
November 18, 202513.6413.4213.4213.7713.12M
November 17, 202513.9113.6613.6614.0313.631.45M
November 14, 202513.9413.9213.9214.113.871.49M
November 13, 202513.9213.9413.9413.9713.8722,100
November 12, 202513.9913.9413.9413.9913.831.09M
November 11, 202513.8513.9213.9213.9313.811.08M
November 10, 202513.813.8513.8513.9813.761.91M
November 07, 202513.8613.8713.8713.8813.781.41M
November 06, 202513.9313.8413.8413.9313.751.04M
November 05, 202513.5713.913.913.9613.571.77M
November 04, 202513.6313.713.713.7713.511.35M
November 03, 202513.6913.6313.6313.7313.571.04M
October 31, 202513.3113.6113.6113.7113.311.42M
October 30, 202513.7313.3713.3713.7813.351.68M
October 29, 202513.9113.7313.7314.0513.721.67M
October 28, 202513.913.9113.9114.0713.771.53M
October 27, 20251413.913.914.0913.692.98M
October 24, 202513.8314.0114.0114.213.83.39M
October 23, 202513.6613.9113.9113.9213.52.28M
October 22, 202513.6313.6913.6913.7413.561.3M
October 21, 202513.5713.6413.6413.6713.541.23M
October 20, 202513.4413.5713.5713.6113.31.87M
October 17, 202513.4113.3813.3813.5813.251.86M
October 16, 202513.3113.4313.4313.5313.122.21M
October 15, 202513.313.4313.4313.4313.21.28M
October 14, 202513.513.2413.2413.513.191.74M
October 13, 202513.0613.4213.4213.4512.881.89M
October 10, 202513.4313.5313.5313.5513.221.81M
October 09, 202513.713.4713.4713.7113.411.99M
September 30, 202513.3813.5113.5113.5113.222.09M
September 29, 202513.2213.313.313.3313.021.57M
September 26, 202513.1513.1913.1913.4613.11.34M
September 25, 202513.5913.1913.1913.5913.181.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved