Ningbo Xusheng Auto Technology Co., Ltd. (603305.SS) SHH

16.07

-0.52(-3.13%)

Updated at May 14 03:00PM

Currency In CNY

603305.SS Historical Return

If you invested ¥1000 in Ningbo Xusheng Auto Technology Co., Ltd. (603305.SS) since IPO date, it would be worth ¥2,106.16 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,151.97, while ¥1000 invested 1 year ago would be worth ¥1,228.59. This corresponds to total returns of 110.62%, 15.2%, 22.86%, respectively, with annualized returns of 8.78%, 2.87%, 22.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603305.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	16.35	16.59	16.59	16.6	16.13	32.22M
May 12, 2026	16.62	16.45	16.45	16.8	16.27	33.58M
May 11, 2026	16.74	16.61	16.61	16.85	16.45	47.22M
May 08, 2026	16.11	16.66	16.66	16.7	15.96	55.15M
May 07, 2026	15.62	16.12	16.12	16.14	15.55	39.83M
May 06, 2026	15.55	15.53	15.53	15.74	15.47	30.76M
April 30, 2026	15.13	15.41	15.41	15.48	15.1	29.48M
April 29, 2026	15.03	15.13	15.13	15.34	14.98	37.91M
April 28, 2026	14.89	14.45	14.45	14.93	14.39	24.16M
April 27, 2026	14.65	14.99	14.99	15.14	14.41	26.53M
April 24, 2026	14.9	14.65	14.65	14.94	14.4	30.89M
April 23, 2026	15.3	14.92	14.92	15.3	14.78	41.1M
April 22, 2026	15.34	15.45	15.45	15.55	15.29	26.88M
April 21, 2026	15.2	15.48	15.48	15.69	15.13	42.68M
April 20, 2026	15.31	15.19	15.19	15.35	15.14	22.41M
April 17, 2026	15.1	15.25	15.25	15.28	15	24.84M
April 16, 2026	15.2	15.18	15.18	15.41	15.07	25.36M
April 15, 2026	15.19	14.96	14.96	15.34	14.92	23.07M
April 14, 2026	15.02	15.05	15.05	15.19	14.9	18.96M
April 13, 2026	14.8	14.87	14.87	15	14.73	16.76M
April 10, 2026	14.9	14.99	14.99	15.28	14.9	24.07M
April 09, 2026	14.77	14.89	14.89	15.03	14.63	23.9M
April 08, 2026	14.53	14.88	14.88	14.88	14.51	25.09M
April 07, 2026	14.26	14.18	14.18	14.39	14.06	15.45M
April 03, 2026	14.65	14.23	14.23	14.69	14.22	16.38M
April 02, 2026	14.6	14.56	14.56	14.9	14.45	22.41M
April 01, 2026	14.9	14.71	14.71	14.94	14.55	21.45M
March 31, 2026	14.55	14.63	14.63	14.95	14.55	29.63M
March 30, 2026	14.12	14.62	14.62	14.72	14.12	30.31M
March 27, 2026	14.16	14.34	14.34	14.43	14.13	21.2M
March 26, 2026	14.36	14.34	14.34	14.65	14.24	33.63M
March 25, 2026	14	14.29	14.29	14.39	13.98	21.51M
March 24, 2026	13.91	13.87	13.87	14	13.46	24.79M
March 23, 2026	14.16	13.6	13.6	14.43	13.5	33.87M
March 20, 2026	14.65	14.3	14.3	14.76	14.29	17.88M
March 19, 2026	14.81	14.62	14.62	14.93	14.5	19.89M
March 18, 2026	15.08	15.05	15.05	15.12	14.81	15.52M
March 17, 2026	15.3	14.98	14.98	15.48	14.96	22.43M
March 16, 2026	15.2	15.18	15.18	15.25	14.98	16.44M
March 13, 2026	15.4	15.25	15.25	15.58	15.2	19.69M
March 12, 2026	15.72	15.52	15.52	15.85	15.46	20M
March 11, 2026	15.87	15.78	15.78	16.05	15.73	19.59M
March 10, 2026	15.63	15.81	15.88	15.91	15.6	17.4M
March 09, 2026	15.27	15.45	15.45	15.5	14.88	32.11M
March 06, 2026	15.49	15.61	15.61	15.7	15.4	18.95M
March 05, 2026	15.9	15.61	15.61	15.95	15.45	25.33M
March 04, 2026	15.63	15.56	15.6	15.98	15.48	19.22M
March 03, 2026	16.79	15.85	15.85	16.99	15.81	43.59M
March 02, 2026	16.88	16.7	16.7	17.07	16.6	35.4M
February 27, 2026	16.92	17.19	17.19	17.32	16.85	23.91M
February 26, 2026	17.24	17.01	17.01	17.3	16.95	37.97M
February 25, 2026	17.15	17.24	17.24	17.44	17.01	21.63M
February 24, 2026	17.64	17.15	17.15	17.65	17.13	25.9M
February 13, 2026	17.68	17.27	17.27	17.78	17.24	30.8M
February 12, 2026	17.5	17.62	17.62	17.84	17.48	24.22M
February 11, 2026	17.68	17.59	17.59	17.87	17.5	21.68M
February 10, 2026	18.07	17.72	17.72	18.1	17.66	28.18M
February 09, 2026	18.38	18.06	18.06	18.38	17.85	27.56M
February 06, 2026	17.3	17.92	17.92	18.48	17.3	38.06M
February 05, 2026	18.36	17.78	17.78	18.36	17.68	32.93M