Ningbo Xusheng Auto Technology Co., Ltd. (603305.SS) SHH

15.21

+0.34(+2.29%)

Updated at August 19 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.7814.8714.8715.3114.6543.33M
August 15, 202514.0514.3914.3914.4914.0525.68M
August 14, 202514.514.1614.1614.9314.0447.84M
August 13, 202513.914.114.114.1513.8321.45M
August 12, 202513.9513.913.914.0113.8112.53M
August 11, 202513.7213.9313.9314.1113.723.14M
August 08, 202513.8713.7213.7213.8813.6711.73M
August 07, 202513.9413.913.914.0713.7919.1M
August 06, 202513.7113.9213.921413.5922.7M
August 05, 202513.6513.6913.6913.7213.5611M
August 04, 202513.213.6313.6313.6313.1812.92M
August 01, 202513.313.2913.2913.5413.211.37M
July 31, 202513.413.313.313.613.2416.16M
July 30, 202513.6213.413.413.6313.2814.85M
July 29, 202513.713.6413.6413.713.4916.27M
July 28, 202513.7113.713.713.8513.6410.65M
July 25, 202513.8313.6713.6713.8313.6412.52M
July 24, 202513.6113.8313.8313.913.615.46M
July 23, 202513.7613.6213.6213.8213.5817.43M
July 22, 202513.8613.813.813.8713.6716.32M
July 21, 202513.7813.8713.8713.9513.6621.01M
July 18, 202514.0513.7813.7814.1513.7422.58M
July 17, 202513.7114.0114.0114.1213.6442.03M
July 16, 202513.3513.6413.6413.8613.239.1M
July 15, 202513.2713.3213.3213.4513.0821.91M
July 14, 202513.213.2613.2613.4413.117.05M
July 11, 202513.0913.1313.1313.2512.9516.72M
July 10, 202513.0713.0913.0913.331315M
July 09, 202513.2813.1613.161413.1131.01M
July 08, 202512.8113.213.213.2812.7325.48M
July 07, 202512.6712.8312.8313.0412.4918.55M
July 04, 202512.8212.6612.6612.8612.6110.61M
July 03, 202512.812.8112.8112.912.7310.87M
July 02, 202512.9212.8112.8112.9312.7110.32M
July 01, 202513.0612.9212.9213.0612.8113.28M
June 30, 202512.9213.0513.0513.0612.8511.88M
June 27, 202513.112.9212.9213.1612.8614.24M
June 26, 202513.0812.8412.8413.2812.8421.96M
June 25, 202512.8313.0713.0713.0912.818.68M
June 24, 202512.4412.8412.8412.8512.4122.39M
June 23, 202511.912.2312.2312.2711.8511.75M
June 20, 202512.5312.0812.0812.612.0723.13M
June 19, 202512.6812.612.613.0812.626.57M
June 18, 202512.8112.6612.6612.8412.4614.88M
June 17, 202513.2613.1912.8113.3613.1414.64M
June 16, 202513.1113.2612.8813.4613.1114.14M
June 13, 202513.5313.1812.813.5313.0424.37M
June 12, 202513.4713.613.2113.7713.3120.61M
June 11, 202513.4913.5513.1614.0113.3534.67M
June 10, 202513.913.3412.9613.9513.0640.23M
June 09, 202513.813.8513.4513.9513.6725.76M
June 06, 202513.9713.913.514.0713.6444.73M
June 05, 202513.8114.1513.7414.3513.3982.73M
June 04, 202512.4813.5413.1513.5412.4423.58M
June 03, 202512.1512.3112.3112.4712.1110.71M
May 30, 202512.5612.2212.2212.5612.1811.47M
May 29, 202512.4212.6212.6212.7212.411.39M
May 28, 202512.5512.4212.4212.6412.387.7M
May 27, 202512.7212.5412.5412.7312.458.58M
May 26, 202512.712.7212.7212.8512.578.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved