Ningbo Xusheng Auto Technology Co., Ltd. (603305.SS) SHH

Currency In CNY

AD

603305.SS Historical Return

If you invested ¥1000 in Ningbo Xusheng Auto Technology Co., Ltd. (603305.SS) since IPO date, it would be worth ¥1,471.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥590.12, while ¥1000 invested 1 year ago would be worth ¥756.74. This corresponds to total returns of 47.18%, -40.99%, -24.33%, respectively, with annualized returns of 4.33%, -10.01%, -24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603305.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202611.211.2311.2311.2811.0811.21M
August 20, 202611.3311.2311.2311.3311.1213.42M
August 19, 202611.9211.1211.1211.9311.1126.54M
August 18, 202611.8711.9811.981211.6516.91M
August 17, 202611.6911.8711.8711.911.5514.87M
August 14, 202611.8311.6711.6711.8411.5314.32M
August 13, 202611.9911.7811.7812.0411.7814.09M
August 12, 202611.9311.9511.9512.0311.8910.43M
August 11, 202611.911.9211.9212.0311.7814.4M
August 10, 202612.0111.911.912.0811.8616.44M
August 07, 202611.912.0212.0212.0411.718.3M
August 06, 20261211.8811.8812.1111.820.38M
August 05, 202612.1512.0312.0312.1911.9323.64M
August 04, 202612.0312.0612.0612.1911.9119.33M
August 03, 202611.47121212.0711.4628.88M
July 31, 202611.3511.4111.4111.5611.3123.03M
July 30, 202611.0211.1411.1411.310.920.53M
July 29, 202610.7711.0911.0911.1410.7122.38M
July 28, 202610.6210.7410.7410.8210.5513.87M
July 27, 202610.4510.710.710.810.4217.47M
July 23, 202610.6210.8710.8710.9210.5516.18M
July 22, 202610.9210.6410.6410.9210.5822.1M
July 21, 202610.810.9510.9511.0610.6924.9M
July 20, 202610.7610.810.810.9510.2524.13M
July 17, 202611.2510.7210.7211.3210.7224.34M
July 16, 202611.1611.2111.2111.411.0816.09M
July 15, 202611.2511.2311.2311.4311.0716.8M
July 14, 202611.1211.2311.2311.2910.8919.49M
July 13, 20261211.1111.1112.0711.131.98M
July 10, 202611.812.0712.0712.3711.7725.54M
July 09, 202611.7511.811.811.9411.4621.99M
July 08, 202612.3111.8511.8512.411.8324.07M
July 07, 202612.8412.3612.3613.2412.3425.78M
July 06, 202613.112.8612.8613.3712.8135.13M
July 03, 202612.1913.0313.0313.4412.1655.92M
July 02, 202612.112.2212.2212.712.127.63M
July 01, 202612.1212.1512.1512.312.0123.18M
June 30, 202611.7512.1212.1212.1511.6427.48M
June 29, 202611.7911.5411.5411.8911.3727.43M
June 26, 202612.3611.7911.7912.3911.7831.31M
June 25, 202612.812.4212.421312.3833.58M
June 24, 202613.1912.9112.9113.312.8922.36M
June 23, 202613.5113.213.213.5913.1822.47M
June 22, 202613.8813.4913.4913.9613.0938.78M
June 18, 202614.114.0214.0214.1813.8818.57M
June 17, 202614.1514.114.114.1813.917.67M
June 16, 202613.9914.214.214.3513.7725.31M
June 15, 202613.7513.9213.9214.0113.7520.91M
June 12, 202613.6813.7313.7314.0213.5326.75M
June 11, 202613.7513.3913.3913.8413.325.51M
June 10, 202614.6613.9113.9114.7113.7335.63M
June 09, 202614.7914.814.814.8814.3424.5M
June 08, 202614.4414.6514.6515.1314.4333.25M
June 05, 202614.6214.9114.9115.2914.0843.38M
June 04, 202614.4814.6714.6714.9614.3231.03M
June 03, 202614.6614.5914.5915.1214.4526.85M
June 02, 202615.0114.7614.7615.1914.722.11M
June 01, 202614.814.9514.9515.2814.7923.29M
May 29, 202615.9814.9714.9716.0514.8438.77M
May 28, 202616.3315.9515.9516.3915.4449.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved