Ningbo Xusheng Auto Technology Co., Ltd. (603305.SS) SHH

Currency In CNY

603305.SS Historical Return

If you invested ¥1000 in Ningbo Xusheng Auto Technology Co., Ltd. (603305.SS) since IPO date, it would be worth ¥1,403.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥600, while ¥1000 invested 1 year ago would be worth ¥687.86. This corresponds to total returns of 40.37%, -40%, -31.21%, respectively, with annualized returns of 3.76%, -9.71%, -31.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603305.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.8	10.71	10.71	10.85	10.58	14.48M
September 10, 2026	11.11	10.93	10.93	11.12	10.9	12.16M
September 09, 2026	11.35	11.17	11.17	11.35	11.12	10.41M
September 08, 2026	11.42	11.32	11.32	11.45	11.27	12.43M
September 07, 2026	11.23	11.42	11.42	11.54	11.2	17.26M
September 04, 2026	11.55	11.24	11.24	11.63	11.17	21.47M
September 03, 2026	11.36	11.42	11.42	11.55	11.3	19.47M
September 02, 2026	11.26	11.3	11.3	11.33	11.11	13.14M
September 01, 2026	11.45	11.36	11.36	11.5	11.29	19.53M
August 31, 2026	11.23	11.39	11.39	11.44	11.19	15.7M
August 28, 2026	11.38	11.32	11.32	11.5	11.28	15.48M
August 27, 2026	11.23	11.27	11.27	11.3	11.13	10.34M
August 26, 2026	11.26	11.25	11.25	11.42	11.22	9.2M
August 25, 2026	11	11.26	11.26	11.32	10.97	11.95M
August 24, 2026	11.26	11.08	11.08	11.34	10.95	10.93M
August 21, 2026	11.2	11.23	11.23	11.28	11.08	11.21M
August 20, 2026	11.33	11.23	11.23	11.33	11.12	13.42M
August 19, 2026	11.92	11.12	11.12	11.93	11.11	26.54M
August 18, 2026	11.87	11.98	11.98	12	11.65	16.91M
August 17, 2026	11.69	11.87	11.87	11.9	11.55	14.87M
August 14, 2026	11.83	11.67	11.67	11.84	11.53	14.32M
August 13, 2026	11.99	11.78	11.78	12.04	11.78	14.09M
August 12, 2026	11.93	11.95	11.95	12.03	11.89	10.43M
August 11, 2026	11.9	11.92	11.92	12.03	11.78	14.4M
August 10, 2026	12.01	11.9	11.9	12.08	11.86	16.44M
August 07, 2026	11.9	12.02	12.02	12.04	11.7	18.3M
August 06, 2026	12	11.88	11.88	12.11	11.8	20.38M
August 05, 2026	12.15	12.03	12.03	12.19	11.93	23.64M
August 04, 2026	12.03	12.06	12.06	12.19	11.91	19.33M
August 03, 2026	11.47	12	12	12.07	11.46	28.88M
July 31, 2026	11.35	11.41	11.41	11.56	11.31	23.03M
July 30, 2026	11.02	11.14	11.14	11.3	10.9	20.53M
July 29, 2026	10.77	11.09	11.09	11.14	10.71	22.38M
July 28, 2026	10.62	10.74	10.74	10.82	10.55	13.87M
July 27, 2026	10.45	10.7	10.7	10.8	10.42	17.47M
July 23, 2026	10.62	10.87	10.87	10.92	10.55	16.18M
July 22, 2026	10.92	10.64	10.64	10.92	10.58	22.1M
July 21, 2026	10.8	10.95	10.95	11.06	10.69	24.9M
July 20, 2026	10.76	10.8	10.8	10.95	10.25	24.13M
July 17, 2026	11.25	10.72	10.72	11.32	10.72	24.34M
July 16, 2026	11.16	11.21	11.21	11.4	11.08	16.09M
July 15, 2026	11.25	11.23	11.23	11.43	11.07	16.8M
July 14, 2026	11.12	11.23	11.23	11.29	10.89	19.49M
July 13, 2026	12	11.11	11.11	12.07	11.1	31.98M
July 10, 2026	11.8	12.07	12.07	12.37	11.77	25.54M
July 09, 2026	11.75	11.8	11.8	11.94	11.46	21.99M
July 08, 2026	12.31	11.85	11.85	12.4	11.83	24.07M
July 07, 2026	12.84	12.36	12.36	13.24	12.34	25.78M
July 06, 2026	13.1	12.86	12.86	13.37	12.81	35.13M
July 03, 2026	12.19	13.03	13.03	13.44	12.16	55.92M
July 02, 2026	12.1	12.22	12.22	12.7	12.1	27.63M
July 01, 2026	12.12	12.15	12.15	12.3	12.01	23.18M
June 30, 2026	11.75	12.12	12.12	12.15	11.64	27.48M
June 29, 2026	11.79	11.54	11.54	11.89	11.37	27.43M
June 26, 2026	12.36	11.79	11.79	12.39	11.78	31.31M
June 25, 2026	12.8	12.42	12.42	13	12.38	33.58M
June 24, 2026	13.19	12.91	12.91	13.3	12.89	22.36M
June 23, 2026	13.51	13.2	13.2	13.59	13.18	22.47M
June 22, 2026	13.88	13.49	13.49	13.96	13.09	38.78M
June 18, 2026	14.1	14.02	14.02	14.18	13.88	18.57M