Ningbo Xusheng Auto Technology Co., Ltd. (603305.SS) SHH

14.59

-0.17(-1.15%)

Updated at June 03 03:00PM

Currency In CNY

603305.SS Historical Return

If you invested ¥1000 in Ningbo Xusheng Auto Technology Co., Ltd. (603305.SS) since IPO date, it would be worth ¥1,912.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.4, while ¥1000 invested 1 year ago would be worth ¥1,219.9. This corresponds to total returns of 91.22%, -10.16%, 21.99%, respectively, with annualized returns of 7.55%, -2.12%, 21.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603305.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.0114.7614.7615.1914.722.11M
June 01, 202614.814.9514.9515.2814.7923.29M
May 29, 202615.9814.9714.9716.0514.8438.77M
May 28, 202616.3315.9515.9516.3915.4449.74M
May 27, 202616.5616.416.416.7416.3134.51M
May 26, 20261716.716.717.1516.4542.89M
May 25, 202617.2217.0817.0817.4716.7446.15M
May 22, 202617.2116.8916.8917.2816.5449.11M
May 21, 202617.1117.1117.1117.616.9164.03M
May 20, 202617.1216.9616.9617.1416.838.11M
May 19, 202616.7917.2917.2917.516.7558.67M
May 18, 202616.6516.7916.7917.0916.6448.79M
May 15, 202616.1316.5616.561716.0853.51M
May 14, 202616.7416.0716.0716.816.0529.67M
May 13, 202616.3516.5916.5916.616.1332.22M
May 12, 202616.6216.4516.4516.816.2733.58M
May 11, 202616.7416.6116.6116.8516.4547.22M
May 08, 202616.1116.6616.6616.715.9655.15M
May 07, 202615.6216.1216.1216.1415.5539.83M
May 06, 202615.5515.5315.5315.7415.4730.76M
April 30, 202615.1315.4115.4115.4815.129.48M
April 29, 202615.0315.1315.1315.3414.9837.91M
April 28, 202614.8914.4514.4514.9314.3924.16M
April 27, 202614.6514.9914.9915.1414.4126.53M
April 24, 202614.914.6514.6514.9414.430.89M
April 23, 202615.314.9214.9215.314.7841.1M
April 22, 202615.3415.4515.4515.5515.2926.88M
April 21, 202615.215.4815.4815.6915.1342.68M
April 20, 202615.3115.1915.1915.3515.1422.41M
April 17, 202615.115.2515.2515.281524.84M
April 16, 202615.215.1815.1815.4115.0725.36M
April 15, 202615.1914.9614.9615.3414.9223.07M
April 14, 202615.0215.0515.0515.1914.918.96M
April 13, 202614.814.8714.871514.7316.76M
April 10, 202614.914.9914.9915.2814.924.07M
April 09, 202614.7714.8914.8915.0314.6323.9M
April 08, 202614.5314.8814.8814.8814.5125.09M
April 07, 202614.2614.1814.1814.3914.0615.45M
April 03, 202614.6514.2314.2314.6914.2216.38M
April 02, 202614.614.5614.5614.914.4522.41M
April 01, 202614.914.7114.7114.9414.5521.45M
March 31, 202614.5514.6314.6314.9514.5529.63M
March 30, 202614.1214.6214.6214.7214.1230.31M
March 27, 202614.1614.3414.3414.4314.1321.2M
March 26, 202614.3614.3414.3414.6514.2433.63M
March 25, 20261414.2914.2914.3913.9821.51M
March 24, 202613.9113.8713.871413.4624.79M
March 23, 202614.1613.613.614.4313.533.87M
March 20, 202614.6514.314.314.7614.2917.88M
March 19, 202614.8114.6214.6214.9314.519.89M
March 18, 202615.0815.0515.0515.1214.8115.52M
March 17, 202615.314.9814.9815.4814.9622.43M
March 16, 202615.215.1815.1815.2514.9816.44M
March 13, 202615.415.2515.2515.5815.219.69M
March 12, 202615.7215.5215.5215.8515.4620M
March 11, 202615.8715.7815.7816.0515.7319.59M
March 10, 202615.6315.8115.8815.9115.617.4M
March 09, 202615.2715.4515.4515.514.8832.11M
March 06, 202615.4915.6115.6115.715.418.95M
March 05, 202615.915.6115.6115.9515.4525.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved