Ningbo Xusheng Auto Technology Co., Ltd. (603305.SS) SHH

Currency In CNY

AD

603305.SS Historical Return

If you invested ¥1000 in Ningbo Xusheng Auto Technology Co., Ltd. (603305.SS) since IPO date, it would be worth ¥1,456.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥662.1, while ¥1000 invested 1 year ago would be worth ¥837.86. This corresponds to total returns of 45.61%, -33.79%, -16.21%, respectively, with annualized returns of 4.26%, -7.91%, -16.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603305.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261211.1111.1112.0711.131.98M
July 10, 202611.812.0712.0712.3711.7725.54M
July 09, 202611.7511.811.811.9411.4621.99M
July 08, 202612.3111.8511.8512.411.8324.07M
July 07, 202612.8412.3612.3613.2412.3425.78M
July 06, 202613.112.8612.8613.3712.8135.13M
July 03, 202612.1913.0313.0313.4412.1655.92M
July 02, 202612.112.2212.2212.712.127.63M
July 01, 202612.1212.1512.1512.312.0123.18M
June 30, 202611.7512.1212.1212.1511.6427.48M
June 29, 202611.7911.5411.5411.8911.3727.43M
June 26, 202612.3611.7911.7912.3911.7831.31M
June 25, 202612.812.4212.421312.3833.58M
June 24, 202613.1912.9112.9113.312.8922.36M
June 23, 202613.5113.213.213.5913.1822.47M
June 22, 202613.8813.4913.4913.9613.0938.78M
June 18, 202614.114.0214.0214.1813.8818.57M
June 17, 202614.1514.114.114.1813.917.67M
June 16, 202613.9914.214.214.3513.7725.31M
June 15, 202613.7513.9213.9214.0113.7520.91M
June 12, 202613.6813.7313.7314.0213.5326.75M
June 11, 202613.7513.3913.3913.8413.325.51M
June 10, 202614.6613.9113.9114.7113.7335.63M
June 09, 202614.7914.814.814.8814.3424.5M
June 08, 202614.4414.6514.6515.1314.4333.25M
June 05, 202614.6214.9114.9115.2914.0843.38M
June 04, 202614.4814.6714.6714.9614.3231.03M
June 03, 202614.6614.5914.5915.1214.4526.85M
June 02, 202615.0114.7614.7615.1914.722.11M
June 01, 202614.814.9514.9515.2814.7923.29M
May 29, 202615.9814.9714.9716.0514.8438.77M
May 28, 202616.3315.9515.9516.3915.4449.74M
May 27, 202616.5616.416.416.7416.3134.51M
May 26, 20261716.716.717.1516.4542.89M
May 25, 202617.2217.0817.0817.4716.7446.15M
May 22, 202617.2116.8916.8917.2816.5449.11M
May 21, 202617.1117.1117.1117.616.9164.03M
May 20, 202617.1216.9616.9617.1416.838.11M
May 19, 202616.7917.2917.2917.516.7558.67M
May 18, 202616.6516.7916.7917.0916.6448.79M
May 15, 202616.1316.5616.561716.0853.51M
May 14, 202616.7416.0716.0716.816.0529.67M
May 13, 202616.3516.5916.5916.616.1332.22M
May 12, 202616.6216.4516.4516.816.2733.58M
May 11, 202616.7416.6116.6116.8516.4547.22M
May 08, 202616.1116.6616.6616.715.9655.15M
May 07, 202615.6216.1216.1216.1415.5539.83M
May 06, 202615.5515.5315.5315.7415.4730.76M
April 30, 202615.1315.4115.4115.4815.129.48M
April 29, 202615.0315.1315.1315.3414.9837.91M
April 28, 202614.8914.4514.4514.9314.3924.16M
April 27, 202614.6514.9914.9915.1414.4126.53M
April 24, 202614.914.6514.6514.9414.430.89M
April 23, 202615.314.9214.9215.314.7841.1M
April 22, 202615.3415.4515.4515.5515.2926.88M
April 21, 202615.215.4815.4815.6915.1342.68M
April 20, 202615.3115.1915.1915.3515.1422.41M
April 17, 202615.115.2515.2515.281524.84M
April 16, 202615.215.1815.1815.4115.0725.36M
April 15, 202615.1914.9614.9615.3414.9223.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved