Ningbo Xusheng Auto Technology Co., Ltd. (603305.SS) SHH

18.32

-0.48(-2.55%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202518.718.818.819.4518.5466.06M
September 26, 202519.0318.818.819.2718.3476.41M
September 25, 202518.8419.3219.3220.318.84107.49M
September 24, 202517.618.4518.4518.8817.35109.63M
September 23, 202516.8718.0118.0118.5416.73130.48M
September 22, 202516.3316.8516.8517.2516.2842.68M
September 19, 202516.8816.4516.4517.1416.351.93M
September 18, 202517.316.916.917.9516.7585.86M
September 17, 202517.0517.2317.2317.616.971.21M
September 16, 202515.9617.2517.2517.3215.8390.8M
September 15, 202515.6515.9315.9316.1115.6137.51M
September 12, 202516.215.5715.5716.3215.5742.19M
September 11, 202515.515.9515.9515.9815.1753.31M
September 10, 202516.3815.6115.6116.6515.5568.47M
September 09, 202515.515.7615.7616.1115.3556.07M
September 08, 202514.8415.6615.6615.8514.8463.29M
September 05, 202514.3414.8214.8214.8414.1534.11M
September 04, 202514.5114.2714.2714.814.0529.06M
September 03, 202514.7614.5514.5514.9814.4236.13M
September 02, 202514.3714.7314.7314.7713.8247.87M
September 01, 202514.6614.3114.3114.7414.2616.91M
August 29, 202514.4814.4914.4914.7514.220.21M
August 28, 202514.3814.4814.4814.6413.9527.07M
August 27, 202514.8614.4214.4215.0814.427.05M
August 26, 202514.8414.814.814.8814.6716.66M
August 25, 202514.9414.8414.8415.1514.724.03M
August 22, 202514.7914.9314.9314.9614.7519.83M
August 21, 202515.0514.7914.7915.1414.6828.52M
August 20, 202515.1215.0315.0315.1314.7828.89M
August 19, 202514.8815.2515.2515.4914.7139.35M
August 18, 202514.7814.8714.8715.3114.6543.33M
August 15, 202514.0514.3914.3914.4914.0525.68M
August 14, 202514.514.1614.1614.9314.0447.84M
August 13, 202513.914.114.114.1513.8321.45M
August 12, 202513.9513.913.914.0113.8112.53M
August 11, 202513.7213.9313.9314.1113.723.14M
August 08, 202513.8713.7213.7213.8813.6711.73M
August 07, 202513.9413.913.914.0713.7919.1M
August 06, 202513.7113.9213.921413.5922.7M
August 05, 202513.6513.6913.6913.7213.5611M
August 04, 202513.213.6313.6313.6313.1812.92M
August 01, 202513.313.2913.2913.5413.211.37M
July 31, 202513.413.313.313.613.2416.16M
July 30, 202513.6213.413.413.6313.2814.85M
July 29, 202513.713.6413.6413.713.4916.27M
July 28, 202513.7113.713.713.8513.6410.65M
July 25, 202513.8313.6713.6713.8313.6412.52M
July 24, 202513.6113.8313.8313.913.615.46M
July 23, 202513.7613.6213.6213.8213.5817.43M
July 22, 202513.8613.813.813.8713.6716.32M
July 21, 202513.7813.8713.8713.9513.6621.01M
July 18, 202514.0513.7813.7814.1513.7422.58M
July 17, 202513.7114.0114.0114.1213.6442.03M
July 16, 202513.3513.6413.6413.8613.239.1M
July 15, 202513.2713.3213.3213.4513.0821.91M
July 14, 202513.213.2613.2613.4413.117.05M
July 11, 202513.0913.1313.1313.2512.9516.72M
July 10, 202513.0713.0913.0913.331315M
July 09, 202513.2813.1613.161413.1131.01M
July 08, 202512.8113.213.213.2812.7325.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved