HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS) SHH

106.77

+4.96(+4.87%)

Updated at June 03 02:49PM

Currency In CNY

603306.SS Historical Return

If you invested ¥1000 in HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS) 10 years ago, it would be worth ¥5,267.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,631.32, while ¥1000 invested 1 year ago would be worth ¥2,694.66. This corresponds to total returns of 426.76%, 263.13%, 169.47%, respectively, with annualized returns of 18.07%, 29.41%, 169.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603306.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026103.84101.81101.81104.510013.21M
June 01, 2026109102.39102.39112.7102.217.18M
May 29, 2026116.78109.48109.48120.03107.0818.5M
May 28, 2026114.88116.76116.76118.98111.9113.78M
May 27, 2026118114.44114.44118.88113.9114.4M
May 26, 2026111.99118.39118.39120.211120.99M
May 25, 2026109.1111.87111.87113.5107.513.67M
May 22, 2026108107.92107.92110.23106.1812.19M
May 21, 2026113.39107.48107.48115107.0116.28M
May 20, 2026111.06113.2113.2116.97111.0617.47M
May 19, 2026109.93111.06111.06111.99106.216.29M
May 18, 2026107111.52111.52112.73106.9517.98M
May 15, 2026109.45107.68107.68112.46105.0117.76M
May 14, 2026109.88109.4109.4112.7610323.72M
May 13, 2026107.97108.7108.7109.98106.8613.59M
May 12, 2026108.88109.31109.31109.99106.119.68M
May 11, 2026107.52107.15107.15109.52105.617.39M
May 08, 2026108.78107.52107.52109.97106.118.6M
May 07, 202699.41108.69108.69108.699822.83M
May 06, 2026101.398.8198.81101.449520.57M
April 30, 2026101.69101.45101.45103.2199.218.99M
April 29, 202690100.93100.93101.459024.28M
April 28, 202693.0292.2392.2394.8592.0612.41M
April 27, 202695.293.893.89791.4126.37M
April 24, 2026104.3596.5496.54105.9995.4324.67M
April 23, 2026105.85106106110.46104.2816.23M
April 22, 2026106107.4107.4107.6104.0615.57M
April 21, 2026106106.4106.4107.8104.510.78M
April 20, 2026107.5106.38106.38109105.5813.18M
April 17, 2026107.8108.27108.27109.210414.63M
April 16, 2026102.16104.09104.09105.58100.512.39M
April 15, 202698.94102.52102.52105.9898.118.24M
April 14, 2026101.6999.4999.49104.2898.618.99M
April 13, 2026100.98101.69101.69103.2210016.63M
April 10, 202698101.8101.8103.7996.1928.24M
April 09, 202689.297.0697.0697.0688.2521.94M
April 08, 202683.3288.2488.2488.2482.0915.36M
April 07, 20268380.2280.2283.679.919.11M
April 03, 202684.4883.3183.3186.2883.211.42M
April 02, 202681.682.7582.7583.9380.89.88M
April 01, 202678.981.6481.6482.7878.5514.87M
March 31, 202677.575.675.677.9774.58.36M
March 30, 202675.577.9977.9978.6675.066.66M
March 27, 202674.8976.3176.3177.5745.71M
March 26, 202677.9476.0676.0678.7175.77.75M
March 25, 202678.5777.9477.9479.276.6810.33M
March 24, 202674.6174.974.974.9971.5810.16M
March 23, 202677.6271.9871.987871.9816.08M
March 20, 202681.679.9879.9884.879.9814.32M
March 19, 202679.8278.5578.5580.877.956.55M
March 18, 202680.9281.381.381.979.638.15M
March 17, 20268779.3379.338778.6713.38M
March 16, 20268785.3885.3887.5581.6615.07M
March 13, 202688.3388.1788.1791.2187.8111.01M
March 12, 202689.1389.0889.0892.6887.3613.82M
March 11, 202688.6288.9588.9591.1887.7614.46M
March 10, 202684.185.4487.686.8883.228.85M
March 09, 202679.9982.0782.0782.2875.4117.77M
March 06, 202685.0283.3483.3486.782.0110.43M
March 05, 20268785.3585.3589.9284.3518.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved