HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS) SHH

Currency In CNY

603306.SS Historical Return

If you invested ¥1000 in HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS) 10 years ago, it would be worth ¥3,036.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,041.77, while ¥1000 invested 1 year ago would be worth ¥1,363.13. This corresponds to total returns of 203.66%, 104.18%, 36.31%, respectively, with annualized returns of 11.77%, 15.39%, 36.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603306.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	72.38	71.36	71.36	73.85	71	6M
September 29, 2026	73.48	71.87	71.87	74.17	71.02	7.65M
September 28, 2026	79.89	73.95	73.95	79.91	72.03	12.65M
September 24, 2026	82.8	79.92	79.92	83.31	79.46	8.7M
September 23, 2026	83.5	83.29	83.29	84.11	81.6	7.7M
September 22, 2026	85.43	83.45	83.45	86	82.78	9.51M
September 21, 2026	83.55	84.77	84.77	85.69	81.1	12.37M
September 18, 2026	81.7	83.52	83.52	84.5	80.2	11.49M
September 17, 2026	80.82	80.41	80.41	83.08	80.35	9.61M
September 16, 2026	77.6	80.82	80.82	82.38	76.8	13.07M
September 15, 2026	76.47	77.33	77.33	78.8	76.3	7.72M
September 11, 2026	77	75.66	75.66	77.87	72.22	11.32M
September 10, 2026	76.74	78.18	78.18	79.19	76.2	10.62M
September 09, 2026	76.97	76.86	76.86	79.18	75.33	11.89M
September 08, 2026	75.8	75.85	75.85	77.45	74.2	8.34M
September 07, 2026	72.55	75.71	75.71	76.35	71.83	10.49M
September 04, 2026	75.5	71.57	71.57	76.01	71.01	8.06M
September 03, 2026	76.6	75	75	77.4	73	7.29M
September 02, 2026	75.16	75.51	75.51	77	74.31	5.9M
September 01, 2026	79.8	76.13	76.13	79.93	75.8	10.13M
August 31, 2026	75.91	78.29	78.29	79.9	75.63	12.22M
August 28, 2026	77	77.06	77.06	80.39	76.56	13.15M
August 27, 2026	74.25	77.47	77.47	78.45	74	12.38M
August 26, 2026	73	74.18	74.18	75.5	70.96	12.06M
August 25, 2026	72.02	73.08	73.08	74.39	70.57	10.41M
August 24, 2026	74.18	72.98	72.98	75.14	70.96	9.04M
August 21, 2026	74.2	74.26	74.26	75.65	72.24	10.51M
August 20, 2026	71.98	74.28	74.28	75.16	70.66	15.73M
August 19, 2026	74	70.11	70.11	75.5	69.57	14.56M
August 18, 2026	76.8	77.2	77.2	78.61	75.02	12.8M
August 17, 2026	73.37	76.6	76.6	76.86	72.5	12.6M
August 14, 2026	72.16	73	73	74	70.87	11.45M
August 13, 2026	72.88	72	72	77.14	72	21.29M
August 12, 2026	70.81	71.55	71.55	72.95	70.5	13.87M
August 11, 2026	74	70.8	70.8	76	70.5	21.81M
August 10, 2026	77.95	78	78	79.5	73.36	26.43M
August 07, 2026	67.67	73.03	73.03	74.25	66.29	22.13M
August 06, 2026	67.2	67.5	67.5	68.98	65.55	17.8M
August 05, 2026	61.38	67.46	67.46	67.46	61.38	15.22M
August 04, 2026	57	61.33	61.33	61.33	55.78	12.43M
August 03, 2026	58.18	55.75	55.75	58.49	54.83	13.93M
July 31, 2026	58.7	57.88	57.88	60.49	57.8	17.57M
July 30, 2026	61.18	54.99	54.99	61.2	54.99	16.24M
July 29, 2026	62	61.1	61.1	62.33	58.05	15.43M
July 28, 2026	65.51	61.51	61.51	66.96	60.92	12.12M
July 27, 2026	67.26	67.3	67.3	68.15	64.61	10.5M
July 23, 2026	70.86	67.65	67.65	72.66	67.02	10.49M
July 22, 2026	71	70.17	70.17	73.2	69.08	14.76M
July 21, 2026	63.89	70.65	70.65	70.65	58.59	23.37M
July 20, 2026	72.8	64.23	64.23	73.39	64.23	17.42M
July 17, 2026	79.22	71.37	71.37	79.22	71.37	14.94M
July 16, 2026	79.49	79.3	79.3	80.95	76.65	10.19M
July 15, 2026	84.84	80.25	80.25	86.35	80	11.13M
July 14, 2026	83.53	85.5	85.5	85.58	80.6	12.41M
July 13, 2026	89.5	83.53	83.53	90.32	83.06	12.32M
July 10, 2026	97.66	89.46	89.46	100	89.3	13.67M
July 09, 2026	93	96.28	96.28	96.99	88.8	10.83M
July 08, 2026	95.6	91.75	91.75	97.52	89.5	9.93M
July 07, 2026	92.77	95.78	95.78	97.3	92.2	10.87M
July 06, 2026	96.5	92.19	92.19	96.97	91.03	10.22M