HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS) SHH

61.58

-1.52(-2.41%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202562.9761.5861.5863.461.1510.52M
December 24, 202561.863.163.163.7261.1215.75M
December 23, 202561.5161.7761.7762.1760.6110.39M
December 22, 202560.661.561.561.9559.8411.73M
December 19, 20256159.659.661.495910.39M
December 18, 202562.3360.260.263.3559.9417.1M
December 17, 202560.4263.1363.1363.857.7721.18M
December 16, 20256259.859.86358.8817.46M
December 15, 202561.261.561.563.3960.8822.79M
December 12, 202557.161.4361.4361.8756.3328.21M
December 11, 202552.857.6857.6858.3652.4428.57M
December 10, 202550.6653.2853.2853.850.6613.59M
December 09, 202550.1550.7950.7951.32509.2M
December 08, 202547.6350.3450.3451.0847.6314.5M
December 05, 202546.6147.847.847.9946.64.55M
December 04, 202546.7447.0847.0847.6846.123.74M
December 03, 202547.2546.8646.8648.6746.64.8M
December 02, 202546.847.3947.3947.646.55M
December 01, 202546.0247.2147.2147.3945.676.41M
November 28, 20254746.0346.034745.684.52M
November 27, 20254746.446.448.4446.257.05M
November 26, 202546.1146.9746.974845.67.7M
November 25, 202546.1846.7846.7847.3946.187.28M
November 24, 202546.0245.5545.5546.4644.686.84M
November 21, 202546.4445.9945.9947.7745.998.73M
November 20, 202549.548.0948.0950.7947.817.42M
November 19, 202547.6348.0148.0148.647.396.2M
November 18, 202547.5947.6247.6248.2947.165.16M
November 17, 202548.6647.5847.5849.1247.477.79M
November 14, 202550.6848.3348.3350.7148.1217.3M
November 13, 202550.6552.2252.2253.1850.3810.63M
November 12, 202551.650.5650.5651.7249.838.19M
November 11, 202552.551.7451.7452.851.347.4M
November 10, 20255351.8551.8553.6550.8810.32M
November 07, 202552.352.152.153.7751.515.69M
November 06, 202548.652.7352.7353.0848.5128.93M
November 05, 202548.4748.2548.2549.0248.026.45M
November 04, 202548.8749.1549.1549.9448.635.62M
November 03, 202549.849.0349.0350.0148.377.05M
October 31, 202549.9350.0150.0150.649.277.59M
October 30, 202551.350.0650.0651.349.588.33M
October 29, 202550.2651.3651.3651.9850.2610.76M
October 28, 202551.0550.6950.6952.4150.6113.68M
October 27, 202553.5951.4151.4153.651.3516.11M
October 24, 202548.3351.8651.8651.8848.0219.86M
October 23, 202547.2948.1148.1148.1846.55.49M
October 22, 202548.947.6547.6548.947.26.6M
October 21, 202547.748.4648.464947.585.46M
October 20, 202547.547.747.749.447.228.38M
October 17, 202548.146.8846.8848.846.837.14M
October 16, 202549.4548.2548.2549.648.036.99M
October 15, 202547.8649.5349.5349.8847.69.23M
October 14, 202550.2848.1248.1250.7847.812.63M
October 13, 202549.2850.0350.0350.448.813.5M
October 10, 202552.1851.5651.5653.3350.715.1M
October 09, 20255652.3552.355651.632.19M
September 30, 20255656.0656.0656.065518.54M
September 29, 20255050.9650.9651.4749.7710.25M
September 26, 202552.11505052.365018.37M
September 25, 202551.7852.8852.8853.8850.4119.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved