HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS) SHH

Currency In CNY

603306.SS Historical Return

If you invested ¥1000 in HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS) 10 years ago, it would be worth ¥3,449.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,710.67, while ¥1000 invested 1 year ago would be worth ¥1,380.3. This corresponds to total returns of 244.91%, 71.07%, 38.03%, respectively, with annualized returns of 13.17%, 11.34%, 38.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603306.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	74.2	74.26	74.26	75.65	72.24	10.51M
August 20, 2026	71.98	74.28	74.28	75.16	70.66	15.73M
August 19, 2026	74	70.11	70.11	75.5	69.57	14.56M
August 18, 2026	76.8	77.2	77.2	78.61	75.02	12.8M
August 17, 2026	73.37	76.6	76.6	76.86	72.5	12.6M
August 14, 2026	72.16	73	73	74	70.87	11.45M
August 13, 2026	72.88	72	72	77.14	72	21.29M
August 12, 2026	70.81	71.55	71.55	72.95	70.5	13.87M
August 11, 2026	74	70.8	70.8	76	70.5	21.81M
August 10, 2026	77.95	78	78	79.5	73.36	26.43M
August 07, 2026	67.67	73.03	73.03	74.25	66.29	22.13M
August 06, 2026	67.2	67.5	67.5	68.98	65.55	17.8M
August 05, 2026	61.38	67.46	67.46	67.46	61.38	15.22M
August 04, 2026	57	61.33	61.33	61.33	55.78	12.43M
August 03, 2026	58.18	55.75	55.75	58.49	54.83	13.93M
July 31, 2026	58.7	57.88	57.88	60.49	57.8	17.57M
July 30, 2026	61.18	54.99	54.99	61.2	54.99	16.24M
July 29, 2026	62	61.1	61.1	62.33	58.05	15.43M
July 28, 2026	65.51	61.51	61.51	66.96	60.92	12.12M
July 27, 2026	67.26	67.3	67.3	68.15	64.61	10.5M
July 23, 2026	70.86	67.65	67.65	72.66	67.02	10.49M
July 22, 2026	71	70.17	70.17	73.2	69.08	14.76M
July 21, 2026	63.89	70.65	70.65	70.65	58.59	23.37M
July 20, 2026	72.8	64.23	64.23	73.39	64.23	17.42M
July 17, 2026	79.22	71.37	71.37	79.22	71.37	14.94M
July 16, 2026	79.49	79.3	79.3	80.95	76.65	10.19M
July 15, 2026	84.84	80.25	80.25	86.35	80	11.13M
July 14, 2026	83.53	85.5	85.5	85.58	80.6	12.41M
July 13, 2026	89.5	83.53	83.53	90.32	83.06	12.32M
July 10, 2026	97.66	89.46	89.46	100	89.3	13.67M
July 09, 2026	93	96.28	96.28	96.99	88.8	10.83M
July 08, 2026	95.6	91.75	91.75	97.52	89.5	9.93M
July 07, 2026	92.77	95.78	95.78	97.3	92.2	10.87M
July 06, 2026	96.5	92.19	92.19	96.97	91.03	10.22M
July 03, 2026	100.2	94.97	94.97	100.82	94.5	15.38M
July 02, 2026	99	100.2	100.2	104.58	97	13.73M
July 01, 2026	101.76	102.51	102.51	109.88	100.4	21.52M
June 30, 2026	107.01	103.69	103.69	111	98.89	20.92M
June 29, 2026	109	108.04	108.04	116.48	103.4	21.3M
June 26, 2026	112.9	106.8	106.8	113.78	106.68	12.67M
June 25, 2026	118	114.33	114.33	118.18	113.01	13.03M
June 24, 2026	109.52	116.12	116.12	117.44	107	18.98M
June 23, 2026	111	108.89	108.89	115.2	106.5	13.76M
June 22, 2026	112	110.2	110.2	118.26	108	17.48M
June 18, 2026	106.4	111.5	111.5	111.86	106.4	12.27M
June 17, 2026	104.16	107.96	107.96	109.27	104.16	11.05M
June 16, 2026	107	106.3	106.3	108.28	103.95	9.91M
June 15, 2026	101.48	105.04	105.04	107.97	99.01	14.1M
June 12, 2026	105.98	100.98	100.98	108.09	99	14.62M
June 11, 2026	98.75	102.7	102.7	103.34	97.33	13.72M
June 10, 2026	96	99.3	99.3	102.5	95.09	13.34M
June 09, 2026	93.58	98.97	98.97	99.5	91.57	16.15M
June 08, 2026	89.86	91.43	91.43	95.2	89.86	14.63M
June 05, 2026	101.99	98.95	98.95	104.11	98.2	14.04M
June 04, 2026	105	103.63	103.63	106.35	102.8	13.75M
June 03, 2026	105	106.98	106.98	111.99	105	22.34M
June 02, 2026	103.84	101.81	101.81	104.5	100	13.21M
June 01, 2026	109	102.39	102.39	112.7	102.2	17.18M
May 29, 2026	116.78	109.48	109.48	120.03	107.08	18.5M
May 28, 2026	114.88	116.76	116.76	118.98	111.91	13.78M