HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS) SHH

Currency In CNY

AD

603306.SS Historical Return

If you invested ¥1000 in HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS) 10 years ago, it would be worth ¥2,411.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,802.09, while ¥1000 invested 1 year ago would be worth ¥1,196.22. This corresponds to total returns of 141.12%, 80.21%, 19.62%, respectively, with annualized returns of 9.2%, 12.49%, 19.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603306.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202659.85606061.48595.15M
October 20, 202657.958.658.660.2556.755.12M
October 19, 202658.9257.9457.9459.255.666.44M
October 16, 202661.7459.259.26258.35.74M
October 15, 20266060.160.161.4458.887.55M
October 14, 202664.562.4162.4164.9624.43M
October 13, 202661.7764.7564.7566.4559.58.66M
October 12, 202664.8463.7863.7865.4262.495.86M
October 09, 202666.2165.0265.0266.4961.49.79M
October 08, 202670.0166.9166.9171.9966.059.94M
September 30, 202672.3871.3671.3673.85716M
September 29, 202673.4871.8771.8774.1771.027.65M
September 28, 202679.8973.9573.9579.9172.0312.65M
September 24, 202682.879.9279.9283.3179.468.7M
September 23, 202683.583.2983.2984.1181.67.7M
September 22, 202685.4383.4583.458682.789.51M
September 21, 202683.5584.7784.7785.6981.112.37M
September 18, 202681.783.5283.5284.580.211.49M
September 17, 202680.8280.4180.4183.0880.359.61M
September 16, 202677.680.8280.8282.3876.813.07M
September 15, 202676.4777.3377.3378.876.37.72M
September 11, 20267775.6675.6677.8772.2211.32M
September 10, 202676.7478.1878.1879.1976.210.62M
September 09, 202676.9776.8676.8679.1875.3311.89M
September 08, 202675.875.8575.8577.4574.28.34M
September 07, 202672.5575.7175.7176.3571.8310.49M
September 04, 202675.571.5771.5776.0171.018.06M
September 03, 202676.6757577.4737.29M
September 02, 202675.1675.5175.517774.315.9M
September 01, 202679.876.1376.1379.9375.810.13M
August 31, 202675.9178.2978.2979.975.6312.22M
August 28, 20267777.0677.0680.3976.5613.15M
August 27, 202674.2577.4777.4778.457412.38M
August 26, 20267374.1874.1875.570.9612.06M
August 25, 202672.0273.0873.0874.3970.5710.41M
August 24, 202674.1872.9872.9875.1470.969.04M
August 21, 202674.274.2674.2675.6572.2410.51M
August 20, 202671.9874.2874.2875.1670.6615.73M
August 19, 20267470.1170.1175.569.5714.56M
August 18, 202676.877.277.278.6175.0212.8M
August 17, 202673.3776.676.676.8672.512.6M
August 14, 202672.1673737470.8711.45M
August 13, 202672.88727277.147221.29M
August 12, 202670.8171.5571.5572.9570.513.87M
August 11, 20267470.870.87670.521.81M
August 10, 202677.95787879.573.3626.43M
August 07, 202667.6773.0373.0374.2566.2922.13M
August 06, 202667.267.567.568.9865.5517.8M
August 05, 202661.3867.4667.4667.4661.3815.22M
August 04, 20265761.3361.3361.3355.7812.43M
August 03, 202658.1855.7555.7558.4954.8313.93M
July 31, 202658.757.8857.8860.4957.817.57M
July 30, 202661.1854.9954.9961.254.9916.24M
July 29, 20266261.161.162.3358.0515.43M
July 28, 202665.5161.5161.5166.9660.9212.12M
July 27, 202667.2667.367.368.1564.6110.5M
July 23, 202670.8667.6567.6572.6667.0210.49M
July 22, 20267170.1770.1773.269.0814.76M
July 21, 202663.8970.6570.6570.6558.5923.37M
July 20, 202672.864.2364.2373.3964.2317.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved