HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS) SHH

106.00

-1.4(-1.30%)

Updated at April 23 03:00PM

Currency In CNY

603306.SS Historical Return

If you invested ¥1000 in HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS) 10 years ago, it would be worth ¥6,227.97 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,638.95, while ¥1000 invested 1 year ago would be worth ¥3,112.16. This corresponds to total returns of 522.8%, 363.89%, 211.22%, respectively, with annualized returns of 20.07%, 35.9%, 211.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603306.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	105.85	106	106	110.46	104.28	16.23M
April 22, 2026	106	107.4	107.4	107.6	104.06	15.57M
April 21, 2026	106	106.4	106.4	107.8	104.5	10.78M
April 20, 2026	107.5	106.38	106.38	109	105.58	13.18M
April 17, 2026	107.8	108.27	108.27	109.2	104	14.63M
April 16, 2026	102.16	104.09	104.09	105.58	100.5	12.39M
April 15, 2026	98.94	102.52	102.52	105.98	98.1	18.24M
April 14, 2026	101.69	99.49	99.49	104.28	98.6	18.99M
April 13, 2026	100.98	101.69	101.69	103.22	100	16.63M
April 10, 2026	98	101.8	101.8	103.79	96.19	28.24M
April 09, 2026	89.2	97.06	97.06	97.06	88.25	21.94M
April 08, 2026	83.32	88.24	88.24	88.24	82.09	15.36M
April 07, 2026	83	80.22	80.22	83.6	79.91	9.11M
April 03, 2026	84.48	83.31	83.31	86.28	83.2	11.42M
April 02, 2026	81.6	82.75	82.75	83.93	80.8	9.88M
April 01, 2026	78.9	81.64	81.64	82.78	78.55	14.87M
March 31, 2026	77.5	75.6	75.6	77.97	74.5	8.36M
March 30, 2026	75.5	77.99	77.99	78.66	75.06	6.66M
March 27, 2026	74.89	76.31	76.31	77.5	74	5.71M
March 26, 2026	77.94	76.06	76.06	78.71	75.7	7.75M
March 25, 2026	78.57	77.94	77.94	79.2	76.68	10.33M
March 24, 2026	74.61	74.9	74.9	74.99	71.58	10.16M
March 23, 2026	77.62	71.98	71.98	78	71.98	16.08M
March 20, 2026	81.6	79.98	79.98	84.8	79.98	14.32M
March 19, 2026	79.82	78.55	78.55	80.8	77.95	6.55M
March 18, 2026	80.92	81.3	81.3	81.9	79.63	8.15M
March 17, 2026	87	79.33	79.33	87	78.67	13.38M
March 16, 2026	87	85.38	85.38	87.55	81.66	15.07M
March 13, 2026	88.33	88.17	88.17	91.21	87.81	11.01M
March 12, 2026	89.13	89.08	89.08	92.68	87.36	13.82M
March 11, 2026	88.62	88.95	88.95	91.18	87.76	14.46M
March 10, 2026	84.1	85.44	87.6	86.88	83.22	8.85M
March 09, 2026	79.99	82.07	82.07	82.28	75.41	17.77M
March 06, 2026	85.02	83.34	83.34	86.7	82.01	10.43M
March 05, 2026	87	85.35	85.35	89.92	84.35	18.11M
March 04, 2026	85.85	87.57	87.41	90.86	85.41	10.4M
March 03, 2026	95	87.81	87.81	95.48	87.2	26.38M
March 02, 2026	86	88.36	88.36	90.65	85.55	12.94M
February 27, 2026	86	87.95	87.95	88.38	85.3	10.34M
February 26, 2026	87.74	88.51	88.51	89.86	87.01	14.35M
February 25, 2026	85.83	86.47	86.47	87.71	84.7	16.72M
February 24, 2026	79	85.5	85.5	85.76	77.42	24.93M
February 13, 2026	74.26	77.96	77.96	79.5	74.08	14.3M
February 12, 2026	75.3	75.09	75.09	77.5	73.88	15.87M
February 11, 2026	76.27	75.17	75.17	77.7	75	10.31M
February 10, 2026	78.08	77.3	77.3	79.99	75.88	10.04M
February 09, 2026	80	77.69	77.69	80.68	76.2	15.61M
February 06, 2026	78.01	77.4	77.4	81.48	77.33	12.96M
February 05, 2026	81.31	78.83	78.83	81.9	76.75	13.27M
February 04, 2026	81	81.6	81.6	82.11	78.91	15.08M
February 03, 2026	74.27	79.53	79.53	79.66	74.27	15.96M
February 02, 2026	75.27	72.81	72.81	78.13	72.81	14.25M
January 30, 2026	71.71	77.79	77.79	79.57	70.58	16.63M
January 29, 2026	76	73	73	76.89	72.3	12.29M
January 28, 2026	77.9	76	76	80.66	74	17.07M
January 27, 2026	74.11	76.7	76.7	77.66	72.3	12.88M
January 26, 2026	71.88	74.01	74.01	74.96	71.62	13.14M
January 23, 2026	73.59	72.37	72.37	73.59	70.6	9.5M
January 22, 2026	72.9	72.78	72.78	74.44	70.56	14.62M
January 21, 2026	69.13	72.88	72.88	74.47	69.13	16.34M