HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS) SHH

111.99

+10.18(+10.00%)

Updated at June 03 11:29AM

Currency In CNY

603306.SS Historical Return

If you invested ¥1000 in HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS) 10 years ago, it would be worth ¥5,267.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,631.32, while ¥1000 invested 1 year ago would be worth ¥2,694.66. This corresponds to total returns of 426.76%, 263.13%, 169.47%, respectively, with annualized returns of 18.07%, 29.41%, 169.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603306.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	103.84	101.81	101.81	104.5	100	13.21M
June 01, 2026	109	102.39	102.39	112.7	102.2	17.18M
May 29, 2026	116.78	109.48	109.48	120.03	107.08	18.5M
May 28, 2026	114.88	116.76	116.76	118.98	111.91	13.78M
May 27, 2026	118	114.44	114.44	118.88	113.91	14.4M
May 26, 2026	111.99	118.39	118.39	120.2	111	20.99M
May 25, 2026	109.1	111.87	111.87	113.5	107.5	13.67M
May 22, 2026	108	107.92	107.92	110.23	106.18	12.19M
May 21, 2026	113.39	107.48	107.48	115	107.01	16.28M
May 20, 2026	111.06	113.2	113.2	116.97	111.06	17.47M
May 19, 2026	109.93	111.06	111.06	111.99	106.2	16.29M
May 18, 2026	107	111.52	111.52	112.73	106.95	17.98M
May 15, 2026	109.45	107.68	107.68	112.46	105.01	17.76M
May 14, 2026	109.88	109.4	109.4	112.76	103	23.72M
May 13, 2026	107.97	108.7	108.7	109.98	106.86	13.59M
May 12, 2026	108.88	109.31	109.31	109.99	106.1	19.68M
May 11, 2026	107.52	107.15	107.15	109.52	105.6	17.39M
May 08, 2026	108.78	107.52	107.52	109.97	106.1	18.6M
May 07, 2026	99.41	108.69	108.69	108.69	98	22.83M
May 06, 2026	101.3	98.81	98.81	101.44	95	20.57M
April 30, 2026	101.69	101.45	101.45	103.21	99.2	18.99M
April 29, 2026	90	100.93	100.93	101.45	90	24.28M
April 28, 2026	93.02	92.23	92.23	94.85	92.06	12.41M
April 27, 2026	95.2	93.8	93.8	97	91.41	26.37M
April 24, 2026	104.35	96.54	96.54	105.99	95.43	24.67M
April 23, 2026	105.85	106	106	110.46	104.28	16.23M
April 22, 2026	106	107.4	107.4	107.6	104.06	15.57M
April 21, 2026	106	106.4	106.4	107.8	104.5	10.78M
April 20, 2026	107.5	106.38	106.38	109	105.58	13.18M
April 17, 2026	107.8	108.27	108.27	109.2	104	14.63M
April 16, 2026	102.16	104.09	104.09	105.58	100.5	12.39M
April 15, 2026	98.94	102.52	102.52	105.98	98.1	18.24M
April 14, 2026	101.69	99.49	99.49	104.28	98.6	18.99M
April 13, 2026	100.98	101.69	101.69	103.22	100	16.63M
April 10, 2026	98	101.8	101.8	103.79	96.19	28.24M
April 09, 2026	89.2	97.06	97.06	97.06	88.25	21.94M
April 08, 2026	83.32	88.24	88.24	88.24	82.09	15.36M
April 07, 2026	83	80.22	80.22	83.6	79.91	9.11M
April 03, 2026	84.48	83.31	83.31	86.28	83.2	11.42M
April 02, 2026	81.6	82.75	82.75	83.93	80.8	9.88M
April 01, 2026	78.9	81.64	81.64	82.78	78.55	14.87M
March 31, 2026	77.5	75.6	75.6	77.97	74.5	8.36M
March 30, 2026	75.5	77.99	77.99	78.66	75.06	6.66M
March 27, 2026	74.89	76.31	76.31	77.5	74	5.71M
March 26, 2026	77.94	76.06	76.06	78.71	75.7	7.75M
March 25, 2026	78.57	77.94	77.94	79.2	76.68	10.33M
March 24, 2026	74.61	74.9	74.9	74.99	71.58	10.16M
March 23, 2026	77.62	71.98	71.98	78	71.98	16.08M
March 20, 2026	81.6	79.98	79.98	84.8	79.98	14.32M
March 19, 2026	79.82	78.55	78.55	80.8	77.95	6.55M
March 18, 2026	80.92	81.3	81.3	81.9	79.63	8.15M
March 17, 2026	87	79.33	79.33	87	78.67	13.38M
March 16, 2026	87	85.38	85.38	87.55	81.66	15.07M
March 13, 2026	88.33	88.17	88.17	91.21	87.81	11.01M
March 12, 2026	89.13	89.08	89.08	92.68	87.36	13.82M
March 11, 2026	88.62	88.95	88.95	91.18	87.76	14.46M
March 10, 2026	84.1	85.44	87.6	86.88	83.22	8.85M
March 09, 2026	79.99	82.07	82.07	82.28	75.41	17.77M
March 06, 2026	85.02	83.34	83.34	86.7	82.01	10.43M
March 05, 2026	87	85.35	85.35	89.92	84.35	18.11M