Anhui Yingliu Electromechanical Co., Ltd. (603308.SS) SHH

63.56

+1.18(+1.89%)

Updated at June 03 02:46PM

Currency In CNY

603308.SS Historical Return

If you invested ¥1000 in Anhui Yingliu Electromechanical Co., Ltd. (603308.SS) 10 years ago, it would be worth ¥3,684.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,204.43, while ¥1000 invested 1 year ago would be worth ¥3,020.87. This corresponds to total returns of 268.44%, 220.44%, 202.09%, respectively, with annualized returns of 13.92%, 26.21%, 202.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603308.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.81	62.38	62.38	64.81	60.46	22.66M
June 01, 2026	64.92	63.55	63.55	67.2	63.36	24.17M
May 29, 2026	71	64.67	64.67	71.12	63.83	29.7M
May 28, 2026	68.99	70.26	70.26	70.8	67.17	18.1M
May 27, 2026	70.52	68.67	68.67	72.09	67.81	21.66M
May 26, 2026	73.16	70.56	70.56	73.16	69.09	23.69M
May 25, 2026	71.92	73.57	73.57	74.1	71.78	18.19M
May 22, 2026	72	70.89	70.89	72.4	69.74	17.86M
May 21, 2026	73.9	71.67	71.67	75.49	71.28	17.93M
May 20, 2026	73	73.49	73.49	73.7	70.91	20.71M
May 19, 2026	74.18	73.1	73.1	74.22	69.9	16.8M
May 18, 2026	72.28	73.01	73.01	75.62	71.8	18.22M
May 15, 2026	75.48	73.74	73.74	76.37	72.67	17.76M
May 14, 2026	80.4	74.4	74.4	80.4	74.4	25.81M
May 13, 2026	75.36	80.5	80.5	81.68	74.82	28.67M
May 12, 2026	77.1	75.13	75.13	77.44	74.02	22.62M
May 11, 2026	79.5	77.16	77.16	80.3	76.5	21.94M
May 08, 2026	79	78.76	78.76	81.67	77.31	20.48M
May 07, 2026	81.4	80.41	80.41	82	78.79	18.65M
May 06, 2026	77.09	81.39	81.39	82.76	77.09	22.75M
April 30, 2026	76.38	75.58	75.58	78.99	75.2	22.6M
April 29, 2026	76.26	76.41	76.41	77.43	74	17.34M
April 28, 2026	79.8	76.47	76.47	79.8	75.05	21.58M
April 27, 2026	80.56	80.4	80.4	83.15	79.28	19.78M
April 24, 2026	82.17	82.19	82.19	84.66	80	30.49M
April 23, 2026	79.22	83	83	83	79.22	41.31M
April 22, 2026	70	75.45	75.45	75.5	69.83	24.09M
April 21, 2026	71.2	70.68	70.68	71.83	69.6	15.24M
April 20, 2026	70.87	71.49	71.49	71.96	68.58	18.73M
April 17, 2026	68.14	71.1	71.1	73.18	68.01	24.8M
April 16, 2026	65.26	69	69	69.9	64.7	26.42M
April 15, 2026	67.45	65.01	65.01	69.48	64.68	20.34M
April 14, 2026	69	66.78	66.78	70.32	66	21.81M
April 13, 2026	69.8	68.28	68.28	70.8	68.15	18.5M
April 10, 2026	70.07	71.41	71.41	73.8	69.06	21.93M
April 09, 2026	67.8	68.7	68.7	70.16	66.96	23.57M
April 08, 2026	63.95	67	67	67	63	22.13M
April 07, 2026	63.3	60.91	60.91	63.7	60.07	15.66M
April 03, 2026	63.62	63.3	63.3	65.75	62.5	14.07M
April 02, 2026	64.5	63.53	63.53	65.85	63.24	17.18M
April 01, 2026	63.57	64.14	64.14	65.17	63.08	18M
March 31, 2026	63.9	61.73	61.73	64.2	61.3	12.87M
March 30, 2026	60.78	63.95	63.95	64.71	60.78	17.08M
March 27, 2026	60.98	62.37	62.37	63.05	60.08	12.2M
March 26, 2026	63.6	62.12	62.12	64.31	61.45	14.04M
March 25, 2026	62.7	63.53	63.53	65	62.55	20.29M
March 24, 2026	59.59	61.73	61.73	62	59.16	22.11M
March 23, 2026	58.99	57.66	57.66	59.88	57.01	19.31M
March 20, 2026	62	60.19	60.19	62.77	60	16.98M
March 19, 2026	62.22	61.16	61.16	62.23	60.65	14.54M
March 18, 2026	60.01	63.49	63.49	63.88	60	25.54M
March 17, 2026	62.01	60.05	60.05	62.8	59.85	15.59M
March 16, 2026	61.81	61.75	61.75	62.2	58.16	26.93M
March 13, 2026	62.78	61.82	61.82	64.1	60.6	23.6M
March 12, 2026	64.4	63.94	63.94	65.75	63.1	19.28M
March 11, 2026	67.6	64.52	64.52	69.58	64.03	35.39M
March 10, 2026	69.01	68.31	68.01	70.15	67.09	15.98M
March 09, 2026	65.29	68.27	68.27	69.31	64.11	26.75M
March 06, 2026	66	67.7	67.7	69.8	65.7	28.91M
March 05, 2026	66.19	66.8	66.8	68.74	65.74	33.83M