Anhui Yingliu Electromechanical Co., Ltd. (603308.SS) SHH

Currency In CNY

603308.SS Historical Return

If you invested ¥1000 in Anhui Yingliu Electromechanical Co., Ltd. (603308.SS) 10 years ago, it would be worth ¥3,240.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,077.62, while ¥1000 invested 1 year ago would be worth ¥1,380.01. This corresponds to total returns of 224.07%, 107.76%, 38%, respectively, with annualized returns of 12.47%, 15.75%, 38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603308.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	43.99	43.36	43.36	44.47	41.5	27.89M
September 10, 2026	46	44.56	44.56	46.18	44.1	37.96M
September 09, 2026	42.47	46.3	46.3	46.3	42.08	31.57M
September 08, 2026	42.54	42.09	42.09	43.39	42	17.59M
September 07, 2026	44.7	42.53	42.53	45	42.08	24.96M
September 04, 2026	43.8	43.82	43.82	46.11	43.46	26.64M
September 03, 2026	42.45	43.18	43.18	44.1	41.75	18.81M
September 02, 2026	43.92	42.4	42.4	44.62	42.36	31.19M
September 01, 2026	44.88	45.2	45.2	47.6	44.33	35.13M
August 31, 2026	45.32	44.28	44.28	45.99	42.02	30.42M
August 28, 2026	44.86	43.99	43.99	45.34	43.76	13.19M
August 27, 2026	44.35	45.05	45.05	45.14	43.34	13.25M
August 26, 2026	43.4	43.95	43.95	44.38	42.8	10.59M
August 25, 2026	42.49	43.44	43.44	44.5	41.19	23.8M
August 24, 2026	44.38	42.6	42.6	44.45	41.4	19.99M
August 21, 2026	44.5	44.28	44.28	45.36	43.66	21.11M
August 20, 2026	46.93	44.56	44.56	46.93	44	20.6M
August 19, 2026	49.32	46.35	46.35	49.5	46	18.28M
August 18, 2026	51.2	50.02	50.02	51.2	48.84	17.49M
August 17, 2026	49.2	51.35	51.35	51.82	48.6	21.72M
August 14, 2026	48.94	48.98	48.98	49.28	47.8	10.99M
August 13, 2026	48.74	48.4	48.4	50.7	48.4	19.06M
August 12, 2026	47.68	48.4	48.4	48.77	47.19	9.6M
August 11, 2026	47.39	47.64	47.64	48.15	47	10.21M
August 10, 2026	49.08	48.38	48.38	49.6	47.39	11.43M
August 07, 2026	48.01	48.52	48.52	49.07	47.05	17.14M
August 06, 2026	47.01	48.07	48.07	48.75	46.5	19.06M
August 05, 2026	45.6	47.69	47.69	48.27	45.26	20.28M
August 04, 2026	43.85	45.47	45.47	45.58	42.64	22.55M
August 03, 2026	43.24	43.22	43.22	43.77	42.8	13.34M
July 31, 2026	43.98	42.85	42.85	44.68	42.85	24.37M
July 30, 2026	43.37	41.49	41.49	44.09	40.82	18.56M
July 29, 2026	43.66	43.9	43.9	44.28	41.5	16.95M
July 28, 2026	46.03	43	43	46.33	42.7	19.29M
July 27, 2026	43.9	47.02	47.02	47.17	43.9	20.11M
July 24, 2026	43.95	44.1	44.1	45.49	43.4	15.31M
July 23, 2026	46.94	45.31	45.31	47.91	44.76	23.83M
July 22, 2026	46.69	43.57	43.57	46.69	43.1	18.48M
July 21, 2026	44.55	46.61	46.61	47.11	41.81	24.44M
July 20, 2026	45.23	43.9	43.9	46.72	42.81	26.48M
July 17, 2026	47.99	44.34	44.34	48.02	43.59	22.09M
July 16, 2026	49.88	47.47	47.47	50.45	47.01	16.39M
July 15, 2026	53.56	50.45	50.45	53.98	50.13	17.2M
July 14, 2026	50.27	53.56	53.56	53.56	48.55	27.52M
July 13, 2026	53.42	50.07	50.07	53.73	49.74	24.49M
July 10, 2026	54.02	53.95	53.95	56.43	53.7	23.4M
July 09, 2026	55.7	54.72	54.72	57.48	52.69	28.08M
July 08, 2026	57.67	55.43	55.43	59.86	55.32	24.12M
July 07, 2026	63.5	56.71	56.71	63.95	56.44	26.91M
July 06, 2026	61	62.71	62.71	65.5	61	25.85M
July 03, 2026	59.27	60.78	60.78	62.79	58.8	20.53M
July 02, 2026	60	58.9	58.9	62.2	58.5	18.07M
July 01, 2026	61.6	61.32	61.32	64.64	60.45	23.29M
June 30, 2026	59.58	60.4	60.4	61.18	58.58	19.6M
June 29, 2026	60.71	59.57	59.57	63.19	58	19.28M
June 26, 2026	64.5	60.7	60.7	64.7	60.1	20.82M
June 25, 2026	66.15	64.72	64.72	67.47	63.88	20.46M
June 24, 2026	65.65	66.47	66.47	67.45	61.87	27.81M
June 23, 2026	69.28	66.16	66.16	69.4	65.73	20.1M
June 22, 2026	70.1	69.26	69.26	71.3	67.5	32.26M