Anhui Yingliu Electromechanical Co., Ltd. (603308.SS) SHH

Currency In CNY

603308.SS Historical Return

If you invested ¥1000 in Anhui Yingliu Electromechanical Co., Ltd. (603308.SS) 10 years ago, it would be worth ¥2,159.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,559.64, while ¥1000 invested 1 year ago would be worth ¥880.89. This corresponds to total returns of 115.92%, 55.96%, -11.91%, respectively, with annualized returns of 8%, 9.29%, -11.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603308.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.97	32.69	32.69	33.09	31.22	26.04M
November 10, 2026	34.19	33.23	33.23	34.26	33.13	16.97M
November 09, 2026	32.85	32.81	32.81	33.48	32.53	16.45M
November 06, 2026	31.6	32.04	32.04	32.52	31.07	22.77M
November 05, 2026	32.55	33.28	33.28	34.07	32.1	21.1M
November 04, 2026	30.38	33.23	33.23	33.37	30.1	27.56M
November 03, 2026	31.61	30.6	30.6	32.48	30.39	17.38M
November 02, 2026	31.95	31.87	31.87	32.38	30.45	20.99M
October 30, 2026	31.76	31.95	31.95	33.63	31.42	25.01M
October 29, 2026	32.64	31.74	31.74	33.13	31.74	16.29M
October 28, 2026	31.5	32.85	32.85	33.37	31.37	15.38M
October 27, 2026	32.66	31.33	31.33	32.75	31.31	11.51M
October 26, 2026	33.41	31.91	31.91	33.42	31.8	16.95M
October 23, 2026	31.87	33.68	33.68	33.86	30.47	25.15M
October 22, 2026	33.5	32.48	32.48	33.67	32.28	16.25M
October 21, 2026	33.06	33.68	33.68	34.31	33.06	19.65M
October 20, 2026	32.7	32.76	32.76	33.2	32.3	16.8M
October 19, 2026	32.2	32.72	32.72	33.12	31.13	15.11M
October 16, 2026	32.5	32.52	32.52	33.43	32.21	16.99M
October 15, 2026	32.27	31.95	31.95	32.7	31.59	24.12M
October 14, 2026	33.86	33.55	33.55	34.36	33.47	16.62M
October 13, 2026	33.04	33.89	33.89	34.55	32.5	20.65M
October 12, 2026	34.1	33.54	33.54	34.48	33.41	17M
October 09, 2026	35.86	34.28	34.28	36.02	33.11	25.29M
October 08, 2026	36	36.07	36.07	37.55	35.5	29.26M
September 30, 2026	36.98	35.64	35.64	37.03	35.58	16.08M
September 29, 2026	36	36.79	36.79	36.8	35.98	17.76M
September 28, 2026	39.11	36.56	36.56	39.16	36.21	23.36M
September 24, 2026	39.8	38.95	38.95	40.08	38.77	22.58M
September 23, 2026	41.03	40.15	40.15	41.11	39.8	21.53M
September 22, 2026	42.08	41.03	41.03	42.62	40.94	21.53M
September 21, 2026	43.5	41.97	41.97	43.56	41.77	24.43M
September 18, 2026	42.54	43.41	43.41	43.62	41.63	28.67M
September 17, 2026	41	41.5	41.5	43.3	40.91	24.52M
September 16, 2026	41.47	41.19	41.19	42.33	39.8	28.98M
September 15, 2026	41.2	41.47	41.47	43.03	41	22.91M
September 11, 2026	43.99	43.36	43.36	44.47	41.5	27.89M
September 10, 2026	46	44.56	44.56	46.18	44.1	37.96M
September 09, 2026	42.47	46.3	46.3	46.3	42.08	31.57M
September 08, 2026	42.54	42.09	42.09	43.39	42	17.59M
September 07, 2026	44.7	42.53	42.53	45	42.08	24.96M
September 04, 2026	43.8	43.82	43.82	46.11	43.46	26.64M
September 03, 2026	42.45	43.18	43.18	44.1	41.75	18.81M
September 02, 2026	43.92	42.4	42.4	44.62	42.36	31.19M
September 01, 2026	44.88	45.2	45.2	47.6	44.33	35.13M
August 31, 2026	45.32	44.28	44.28	45.99	42.02	30.42M
August 28, 2026	44.86	43.99	43.99	45.34	43.76	13.19M
August 27, 2026	44.35	45.05	45.05	45.14	43.34	13.25M
August 26, 2026	43.4	43.95	43.95	44.38	42.8	10.59M
August 25, 2026	42.49	43.44	43.44	44.5	41.19	23.8M
August 24, 2026	44.38	42.6	42.6	44.45	41.4	19.99M
August 21, 2026	44.5	44.28	44.28	45.36	43.66	21.11M
August 20, 2026	46.93	44.56	44.56	46.93	44	20.6M
August 19, 2026	49.32	46.35	46.35	49.5	46	18.28M
August 18, 2026	51.2	50.02	50.02	51.2	48.84	17.49M
August 17, 2026	49.2	51.35	51.35	51.82	48.6	21.72M
August 14, 2026	48.94	48.98	48.98	49.28	47.8	10.99M
August 13, 2026	48.74	48.4	48.4	50.7	48.4	19.06M
August 12, 2026	47.68	48.4	48.4	48.77	47.19	9.6M
August 11, 2026	47.39	47.64	47.64	48.15	47	10.21M