Anhui Yingliu Electromechanical Co., Ltd. (603308.SS) SHH

64.02

+1.64(+2.63%)

Updated at June 03 01:26PM

Currency In CNY

603308.SS Historical Return

If you invested ¥1000 in Anhui Yingliu Electromechanical Co., Ltd. (603308.SS) 10 years ago, it would be worth ¥3,684.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,204.43, while ¥1000 invested 1 year ago would be worth ¥3,020.87. This corresponds to total returns of 268.44%, 220.44%, 202.09%, respectively, with annualized returns of 13.92%, 26.21%, 202.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603308.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202664.8162.3862.3864.8160.4622.66M
June 01, 202664.9263.5563.5567.263.3624.17M
May 29, 20267164.6764.6771.1263.8329.7M
May 28, 202668.9970.2670.2670.867.1718.1M
May 27, 202670.5268.6768.6772.0967.8121.66M
May 26, 202673.1670.5670.5673.1669.0923.69M
May 25, 202671.9273.5773.5774.171.7818.19M
May 22, 20267270.8970.8972.469.7417.86M
May 21, 202673.971.6771.6775.4971.2817.93M
May 20, 20267373.4973.4973.770.9120.71M
May 19, 202674.1873.173.174.2269.916.8M
May 18, 202672.2873.0173.0175.6271.818.22M
May 15, 202675.4873.7473.7476.3772.6717.76M
May 14, 202680.474.474.480.474.425.81M
May 13, 202675.3680.580.581.6874.8228.67M
May 12, 202677.175.1375.1377.4474.0222.62M
May 11, 202679.577.1677.1680.376.521.94M
May 08, 20267978.7678.7681.6777.3120.48M
May 07, 202681.480.4180.418278.7918.65M
May 06, 202677.0981.3981.3982.7677.0922.75M
April 30, 202676.3875.5875.5878.9975.222.6M
April 29, 202676.2676.4176.4177.437417.34M
April 28, 202679.876.4776.4779.875.0521.58M
April 27, 202680.5680.480.483.1579.2819.78M
April 24, 202682.1782.1982.1984.668030.49M
April 23, 202679.2283838379.2241.31M
April 22, 20267075.4575.4575.569.8324.09M
April 21, 202671.270.6870.6871.8369.615.24M
April 20, 202670.8771.4971.4971.9668.5818.73M
April 17, 202668.1471.171.173.1868.0124.8M
April 16, 202665.26696969.964.726.42M
April 15, 202667.4565.0165.0169.4864.6820.34M
April 14, 20266966.7866.7870.326621.81M
April 13, 202669.868.2868.2870.868.1518.5M
April 10, 202670.0771.4171.4173.869.0621.93M
April 09, 202667.868.768.770.1666.9623.57M
April 08, 202663.956767676322.13M
April 07, 202663.360.9160.9163.760.0715.66M
April 03, 202663.6263.363.365.7562.514.07M
April 02, 202664.563.5363.5365.8563.2417.18M
April 01, 202663.5764.1464.1465.1763.0818M
March 31, 202663.961.7361.7364.261.312.87M
March 30, 202660.7863.9563.9564.7160.7817.08M
March 27, 202660.9862.3762.3763.0560.0812.2M
March 26, 202663.662.1262.1264.3161.4514.04M
March 25, 202662.763.5363.536562.5520.29M
March 24, 202659.5961.7361.736259.1622.11M
March 23, 202658.9957.6657.6659.8857.0119.31M
March 20, 20266260.1960.1962.776016.98M
March 19, 202662.2261.1661.1662.2360.6514.54M
March 18, 202660.0163.4963.4963.886025.54M
March 17, 202662.0160.0560.0562.859.8515.59M
March 16, 202661.8161.7561.7562.258.1626.93M
March 13, 202662.7861.8261.8264.160.623.6M
March 12, 202664.463.9463.9465.7563.119.28M
March 11, 202667.664.5264.5269.5864.0335.39M
March 10, 202669.0168.3168.0170.1567.0915.98M
March 09, 202665.2968.2768.2769.3164.1126.75M
March 06, 20266667.767.769.865.728.91M
March 05, 202666.1966.866.868.7465.7433.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved