Anhui Yingliu Electromechanical Co., Ltd. (603308.SS) SHH

34.53

+0.42(+1.23%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202537.7234.1134.1137.834.1126.49M
October 16, 202535.437.937.938.2534.9131.92M
October 15, 202534.3435.435.435.733.8624.38M
October 14, 202534.6233.8633.8637.533.8627.12M
October 13, 202532.1134.6934.693532.118.68M
October 10, 202534.533.6733.6735.133.4515.66M
October 09, 202533.534.434.434.763319.63M
September 30, 202532.9332.5232.5233.532.348.94M
September 29, 202532.5832.832.832.932.28.48M
September 26, 202533.3532.5632.5634.1932.5513.66M
September 25, 202532.9633.5633.5634.1932.516.26M
September 24, 202531.832.9932.9933.131.2817.93M
September 23, 202531.6432.3732.3733.3331.2624.34M
September 22, 202531.3131.5431.5431.730.5114.25M
September 19, 202530.98313131.430.3817.95M
September 18, 202532.5331.9831.9833.131.328.53M
September 17, 202531.3732.432.432.4431.0627.73M
September 16, 202530.931.0131.0131.0129.7118.84M
September 15, 202531.630.6730.6732.0430.6515.32M
September 12, 202532.3531.4231.4232.6431.3924.88M
September 11, 202529.4732.1632.1632.1629.2524.59M
September 10, 202530.129.2429.2430.729.0716.49M
September 09, 202530.8429.6129.6131.3129.4214.39M
September 08, 202530.630.530.530.6929.519.48M
September 05, 202528.2730.8830.8831.128.2726.75M
September 04, 202529.0928.2728.2729.6927.8115.71M
September 03, 202529.728.9528.9530.428.8617.47M
September 02, 202528.7830.1330.1331.0128.3532.56M
September 01, 202527.8328.1928.1928.5227.3310.22M
August 29, 202527.327.727.728.1326.8211.23M
August 28, 202527.7827.3727.3727.9426.418.52M
August 27, 202528.4227.7827.7829.1227.7611.68M
August 26, 202528.628.2528.2528.8828.118.06M
August 25, 202528.6528.6528.6528.822813.88M
August 22, 202528.0228.5528.5528.6827.8310.55M
August 21, 202528.2827.9627.9628.4627.88.13M
August 20, 20252828.3928.3928.4627.313.18M
August 19, 202528.7528.428.428.8528.0411.58M
August 18, 202528.4429.0129.0129.1527.7417.01M
August 15, 202526.5828.3728.3728.526.5622.24M
August 14, 202527.5826.6826.6827.5826.5511.48M
August 13, 202527.327.5727.5728.1127.1413.37M
August 12, 202527.327.527.527.5526.8116.6M
August 11, 202526.7326.826.827.1426.429.53M
August 08, 202526.8826.9926.9927.4726.757M
August 07, 202527.5527.0827.0827.7626.689.72M
August 06, 202526.5927.5527.5527.7626.2713.13M
August 05, 202526.9826.5926.592726.416.53M
August 04, 202525.626.6626.6626.7725.5911.24M
August 01, 202526.2525.8225.8226.4725.610.93M
July 31, 202526.2726.226.226.7526.0511.69M
July 30, 202527.626.3226.3227.626.1417.77M
July 29, 202527.127.5927.5927.7726.9510.54M
July 28, 202527.1227.1827.1827.5426.949.65M
July 25, 202527.2727.3327.3327.5526.829.9M
July 24, 202527.227.1627.1628.0327.0516.19M
July 23, 202527.1626.7826.7827.3426.2218.95M
July 22, 202528.1627.327.328.4127.1819.12M
July 21, 202528.3928.4728.4728.7827.2418.61M
July 18, 202528.1428.5428.5429.527.5132.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved