Anhui Yingliu Electromechanical Co., Ltd. (603308.SS) SHH

29.50

-1(-3.28%)

Updated at September 09 02:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.2730.8830.8831.128.2726.75M
September 04, 202529.0928.2728.2729.6927.8115.71M
September 03, 202529.728.9528.9530.428.8617.47M
September 02, 202528.7830.1330.1331.0128.3532.56M
September 01, 202527.8328.1928.1928.5227.3310.22M
August 29, 202527.327.727.728.1326.8211.23M
August 28, 202527.7827.3727.3727.9426.418.52M
August 27, 202528.4227.7827.7829.1227.7611.68M
August 26, 202528.628.2528.2528.8828.118.06M
August 25, 202528.6528.6528.6528.822813.88M
August 22, 202528.0228.5528.5528.6827.8310.55M
August 21, 202528.2827.9627.9628.4627.88.13M
August 20, 20252828.3928.3928.4627.313.18M
August 19, 202528.7528.428.428.8528.0411.58M
August 18, 202528.4429.0129.0129.1527.7417.01M
August 15, 202526.5828.3728.3728.526.5622.24M
August 14, 202527.5826.6826.6827.5826.5511.48M
August 13, 202527.327.5727.5728.1127.1413.37M
August 12, 202527.327.527.527.5526.8116.6M
August 11, 202526.7326.826.827.1426.429.53M
August 08, 202526.8826.9926.9927.4726.757M
August 07, 202527.5527.0827.0827.7626.689.72M
August 06, 202526.5927.5527.5527.7626.2713.13M
August 05, 202526.9826.5926.592726.416.53M
August 04, 202525.626.6626.6626.7725.5911.24M
August 01, 202526.2525.8225.8226.4725.610.93M
July 31, 202526.2726.226.226.7526.0511.69M
July 30, 202527.626.3226.3227.626.1417.77M
July 29, 202527.127.5927.5927.7726.9510.54M
July 28, 202527.1227.1827.1827.5426.949.65M
July 25, 202527.2727.3327.3327.5526.829.9M
July 24, 202527.227.1627.1628.0327.0516.19M
July 23, 202527.1626.7826.7827.3426.2218.95M
July 22, 202528.1627.327.328.4127.1819.12M
July 21, 202528.3928.4728.4728.7827.2418.61M
July 18, 202528.1428.5428.5429.527.5132.76M
July 17, 202525.2527.5927.5927.5924.922.43M
July 16, 202524.925.0825.0825.3824.766.27M
July 15, 202523.8125.0425.0425.5423.8117.17M
July 14, 20252423.9523.9524.0723.398M
July 11, 202523.0923.7123.7123.7522.888.84M
July 10, 20252323.123.123.6522.6710.14M
July 09, 202523.2423.2723.2723.6422.955.67M
July 08, 202522.1523.2423.2423.522.1510.95M
July 07, 202522.5222.4322.4322.7921.966.67M
July 04, 202522.9522.822.823.6322.788.76M
July 03, 202522.9922.8322.8323.3222.634.77M
July 02, 202523.3522.922.923.4822.867.76M
July 01, 202522.923.523.523.622.89.11M
June 30, 202522.4723.0823.0823.4422.2811.36M
June 27, 202522.322.2222.2222.4821.866.65M
June 26, 202522.522.3522.3522.8821.919.3M
June 25, 202521.7222.422.422.521.6613.32M
June 24, 202521.6121.6121.6122.0721.538.03M
June 23, 202521.2521.5521.5521.6821.216.22M
June 20, 202521.7321.521.521.9321.379.65M
June 19, 202522.3921.7421.7422.4821.5513.52M
June 18, 202522.4922.6322.6322.7622.168.62M
June 17, 202522.5722.722.723.2622.2912.04M
June 16, 202523.122.5722.5723.422.4614.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved