Anhui Yingliu Electromechanical Co., Ltd. (603308.SS) SHH

Currency In CNY

603308.SS Historical Return

If you invested ¥1000 in Anhui Yingliu Electromechanical Co., Ltd. (603308.SS) 10 years ago, it would be worth ¥2,852.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,735.52, while ¥1000 invested 1 year ago would be worth ¥1,607.28. This corresponds to total returns of 185.29%, 73.55%, 60.73%, respectively, with annualized returns of 11.05%, 11.65%, 60.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603308.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.98	42.85	42.85	44.68	42.85	24.37M
July 30, 2026	43.37	41.49	41.49	44.09	40.82	18.56M
July 29, 2026	43.66	43.9	43.9	44.28	41.5	16.95M
July 28, 2026	46.03	43	43	46.33	42.7	19.29M
July 27, 2026	43.9	47.02	47.02	47.17	43.9	20.11M
July 24, 2026	43.95	44.1	44.1	45.49	43.4	15.31M
July 23, 2026	46.94	45.31	45.31	47.91	44.76	23.83M
July 22, 2026	46.69	43.57	43.57	46.69	43.1	18.48M
July 21, 2026	44.55	46.61	46.61	47.11	41.81	24.44M
July 20, 2026	45.23	43.9	43.9	46.72	42.81	26.48M
July 17, 2026	47.99	44.34	44.34	48.02	43.59	22.09M
July 16, 2026	49.88	47.47	47.47	50.45	47.01	16.39M
July 15, 2026	53.56	50.45	50.45	53.98	50.13	17.2M
July 14, 2026	50.27	53.56	53.56	53.56	48.55	27.52M
July 13, 2026	53.42	50.07	50.07	53.73	49.74	24.49M
July 10, 2026	54.02	53.95	53.95	56.43	53.7	23.4M
July 09, 2026	55.7	54.72	54.72	57.48	52.69	28.08M
July 08, 2026	57.67	55.43	55.43	59.86	55.32	24.12M
July 07, 2026	63.5	56.71	56.71	63.95	56.44	26.91M
July 06, 2026	61	62.71	62.71	65.5	61	25.85M
July 03, 2026	59.27	60.78	60.78	62.79	58.8	20.53M
July 02, 2026	60	58.9	58.9	62.2	58.5	18.07M
July 01, 2026	61.6	61.32	61.32	64.64	60.45	23.29M
June 30, 2026	59.58	60.4	60.4	61.18	58.58	19.6M
June 29, 2026	60.71	59.57	59.57	63.19	58	19.28M
June 26, 2026	64.5	60.7	60.7	64.7	60.1	20.82M
June 25, 2026	66.15	64.72	64.72	67.47	63.88	20.46M
June 24, 2026	65.65	66.47	66.47	67.45	61.87	27.81M
June 23, 2026	69.28	66.16	66.16	69.4	65.73	20.1M
June 22, 2026	70.1	69.26	69.26	71.3	67.5	32.26M
June 18, 2026	66	68.18	68.18	70.37	65.68	45.14M
June 17, 2026	61.69	63.97	63.97	64.87	61.25	26.06M
June 16, 2026	61.65	61.33	61.33	62.88	60.6	19.54M
June 15, 2026	59.82	61.58	61.58	61.69	59.71	28.98M
June 12, 2026	59.47	60.15	60.15	63.13	58.58	39.79M
June 11, 2026	57.11	57.39	57.39	58.66	56	30.8M
June 10, 2026	60.02	57.51	57.51	60.28	56.6	28.8M
June 09, 2026	61.59	61.46	61.46	62.2	58.56	24.27M
June 08, 2026	61.13	60.45	60.45	63.49	59.4	20.48M
June 05, 2026	66.7	64.34	64.34	67.5	64.01	16.1M
June 04, 2026	63.34	66.6	66.6	68.33	62.61	26.67M
June 03, 2026	62.92	63.87	63.87	65.34	62.08	22.59M
June 02, 2026	64.81	62.38	62.38	64.81	60.46	22.66M
June 01, 2026	64.92	63.55	63.55	67.2	63.36	24.17M
May 29, 2026	71	64.67	64.67	71.12	63.83	29.7M
May 28, 2026	68.99	70.26	70.26	70.8	67.17	18.1M
May 27, 2026	70.52	68.67	68.67	72.09	67.81	21.66M
May 26, 2026	73.16	70.56	70.56	73.16	69.09	23.69M
May 25, 2026	71.92	73.57	73.57	74.1	71.78	18.19M
May 22, 2026	72	70.89	70.89	72.4	69.74	17.86M
May 21, 2026	73.9	71.67	71.67	75.49	71.28	17.93M
May 20, 2026	73	73.49	73.49	73.7	70.91	20.71M
May 19, 2026	74.18	73.1	73.1	74.22	69.9	16.8M
May 18, 2026	72.28	73.01	73.01	75.62	71.8	18.22M
May 15, 2026	75.48	73.74	73.74	76.37	72.67	17.76M
May 14, 2026	80.4	74.4	74.4	80.4	74.4	25.81M
May 13, 2026	75.36	80.5	80.5	81.68	74.82	28.67M
May 12, 2026	77.1	75.13	75.13	77.44	74.02	22.62M
May 11, 2026	79.5	77.16	77.16	80.3	76.5	21.94M
May 08, 2026	79	78.76	78.76	81.67	77.31	20.48M