Anhui Yingliu Electromechanical Co., Ltd. (603308.SS) SHH

Currency In CNY

AD

603308.SS Historical Return

If you invested ¥1000 in Anhui Yingliu Electromechanical Co., Ltd. (603308.SS) 10 years ago, it would be worth ¥2,976.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,460.44, while ¥1000 invested 1 year ago would be worth ¥2,090.61. This corresponds to total returns of 197.68%, 146.04%, 109.06%, respectively, with annualized returns of 11.52%, 19.72%, 109.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603308.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202654.0253.9553.9556.4353.723.4M
July 09, 202655.754.7254.7257.4852.6928.08M
July 08, 202657.6755.4355.4359.8655.3224.12M
July 07, 202663.556.7156.7163.9556.4426.91M
July 06, 20266162.7162.7165.56125.85M
July 03, 202659.2760.7860.7862.7958.820.53M
July 02, 20266058.958.962.258.518.07M
July 01, 202661.661.3261.3264.6460.4523.29M
June 30, 202659.5860.460.461.1858.5819.6M
June 29, 202660.7159.5759.5763.195819.28M
June 26, 202664.560.760.764.760.120.82M
June 25, 202666.1564.7264.7267.4763.8820.46M
June 24, 202665.6566.4766.4767.4561.8727.81M
June 23, 202669.2866.1666.1669.465.7320.1M
June 22, 202670.169.2669.2671.367.532.26M
June 18, 20266668.1868.1870.3765.6845.14M
June 17, 202661.6963.9763.9764.8761.2526.06M
June 16, 202661.6561.3361.3362.8860.619.54M
June 15, 202659.8261.5861.5861.6959.7128.98M
June 12, 202659.4760.1560.1563.1358.5839.79M
June 11, 202657.1157.3957.3958.665630.8M
June 10, 202660.0257.5157.5160.2856.628.8M
June 09, 202661.5961.4661.4662.258.5624.27M
June 08, 202661.1360.4560.4563.4959.420.48M
June 05, 202666.764.3464.3467.564.0116.1M
June 04, 202663.3466.666.668.3362.6126.67M
June 03, 202662.9263.8763.8765.3462.0822.59M
June 02, 202664.8162.3862.3864.8160.4622.66M
June 01, 202664.9263.5563.5567.263.3624.17M
May 29, 20267164.6764.6771.1263.8329.7M
May 28, 202668.9970.2670.2670.867.1718.1M
May 27, 202670.5268.6768.6772.0967.8121.66M
May 26, 202673.1670.5670.5673.1669.0923.69M
May 25, 202671.9273.5773.5774.171.7818.19M
May 22, 20267270.8970.8972.469.7417.86M
May 21, 202673.971.6771.6775.4971.2817.93M
May 20, 20267373.4973.4973.770.9120.71M
May 19, 202674.1873.173.174.2269.916.8M
May 18, 202672.2873.0173.0175.6271.818.22M
May 15, 202675.4873.7473.7476.3772.6717.76M
May 14, 202680.474.474.480.474.425.81M
May 13, 202675.3680.580.581.6874.8228.67M
May 12, 202677.175.1375.1377.4474.0222.62M
May 11, 202679.577.1677.1680.376.521.94M
May 08, 20267978.7678.7681.6777.3120.48M
May 07, 202681.480.4180.418278.7918.65M
May 06, 202677.0981.3981.3982.7677.0922.75M
April 30, 202676.3875.5875.5878.9975.222.6M
April 29, 202676.2676.4176.4177.437417.34M
April 28, 202679.876.4776.4779.875.0521.58M
April 27, 202680.5680.480.483.1579.2819.78M
April 24, 202682.1782.1982.1984.668030.49M
April 23, 202679.2283838379.2241.31M
April 22, 20267075.4575.4575.569.8324.09M
April 21, 202671.270.6870.6871.8369.615.24M
April 20, 202670.8771.4971.4971.9668.5818.73M
April 17, 202668.1471.171.173.1868.0124.8M
April 16, 202665.26696969.964.726.42M
April 15, 202667.4565.0165.0169.4864.6820.34M
April 14, 20266966.7866.7870.326621.81M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved